券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 4 | 80.60 | 80.70 | -4 | 105 | -3.78% |
|
| 2024/04/08 | 1 | 82.00 | 0 | 0.00 | 81.50 | 1 | 104 | 0.95% |
|
| 2024/04/02 | 3 | 82.30 | 0 | 0.00 | 82.10 | 3 | 104 | 2.87% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 82.60 | 82.40 | -1 | 103 | -0.96% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 79.90 | 80.00 | -1 | 99 | -1.01% |
|
| 2024/02/22 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 94 | 1.06% |
|
| 2024/02/15 | 1 | 78.90 | 0 | 0.00 | 79.10 | 1 | 92 | 1.09% |
|
| 2024/01/30 | 3 | 79.70 | 0 | 0.00 | 79.70 | 3 | 83 | 3.58% |
|
| 2024/01/03 | 1 | 79.80 | 0 | 0.00 | 79.90 | 1 | 95 | 1.05% |
|
| 2023/12/08 | 0.1 | 80.20 | 0 | 80.50 | 80.00 | 0.1 | 105 | 0.06% |
|
| 2023/12/01 | 1 | 81.20 | 0 | 0.00 | 81.30 | 1 | 105 | 0.95% |
|
| 2023/11/28 | 1 | 81.00 | 0 | 0.00 | 80.80 | 1 | 107 | 0.93% |
|
| 2023/11/27 | 0.1 | 81.30 | 0 | 0.00 | 80.90 | 0.1 | 106 | 0.05% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 80.70 | 80.40 | 0 | 108 | -0.01% |
|
| 2023/11/13 | 0.1 | 80.50 | 0 | 0.00 | 79.60 | 0.1 | 106 | 0.08% |
|
| 2023/10/03 | 1 | 81.50 | 0 | 0.00 | 81.30 | 1 | 136 | 0.73% |
|
| 2023/09/21 | 2 | 80.60 | 0 | 0.00 | 80.60 | 2 | 147 | 1.35% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 80.60 | 81.00 | -1 | 150 | -0.67% |
|
| 2023/09/12 | 1 | 80.50 | 0 | 0.00 | 80.60 | 1 | 160 | 0.62% |
|
| 2023/09/11 | 2 | 81.00 | 0 | 0.00 | 80.90 | 2 | 162 | 1.23% |
|
| 2023/09/06 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 192 | 0.52% |
|
| 2023/08/14 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 223 | 0.45% |
|
| 2023/08/11 | 1 | 82.50 | 0 | 0.00 | 82.30 | 1 | 220 | 0.45% |
|
| 2023/08/10 | 1 | 83.10 | 0 | 0.00 | 83.00 | 1 | 219 | 0.46% |
|
| 2023/08/07 | 1 | 84.30 | 0 | 0.00 | 84.80 | 1 | 217 | 0.46% |
|
| 2023/07/21 | 1 | 86.80 | 0 | 0.00 | 87.00 | 1 | 217 | 0.46% |
|
| 2023/07/20 | 1 | 86.70 | 0 | 0.00 | 86.60 | 1 | 219 | 0.45% |
|
| 2023/07/18 | 1 | 87.20 | 0 | 0.00 | 86.90 | 1 | 222 | 0.45% |
|
| 2023/07/07 | 0 | 86.80 | 0 | 0.00 | 86.80 | 0 | 238 | 0.00% |
|
| 2023/07/04 | 1 | 88.80 | 0 | 0.00 | 89.20 | 1 | 240 | 0.42% |
|
| 2023/06/28 | 1 | 87.50 | 0 | 0.00 | 87.60 | 1 | 238 | 0.42% |
|
| 2023/06/26 | 0 | 88.00 | 0 | 0.00 | 87.80 | 0 | 241 | 0.00% |
|
| 2023/06/14 | 2 | 88.80 | 15 | 89.90 | 89.30 | -13 | 339 | -3.83% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 86.40 | 86.20 | -1 | 318 | -0.31% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 85.60 | 84.70 | -1 | 323 | -0.31% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 86.40 | 85.70 | -1 | 317 | -0.31% |
|
| 2023/04/27 | 0.2 | 85.00 | 0 | 0.00 | 84.70 | 0.2 | 308 | 0.06% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 84.90 | 85.20 | -1 | 234 | -0.43% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 82.70 | 78.70 | -1 | 200 | -0.50% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 81.30 | 82.20 | -5 | 84 | -5.89% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 82.50 | 81.60 | -1 | 82 | -1.22% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 81.40 | 81.10 | -10 | 77 | -12.88% |
|
| 2023/02/16 | 1 | 81.10 | 0 | 0.00 | 81.30 | 1 | 74 | 1.33% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 80.90 | 80.70 | -1 | 74 | -1.33% |
|
| 2023/02/10 | 1 | 79.90 | 0 | 0.00 | 79.70 | 1 | 64 | 1.54% |
|
| 2022/12/26 | 1 | 77.20 | 0 | 0.00 | 77.50 | 1 | 42 | 2.35% |
|
| 2022/10/28 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 35 | 2.84% |
|
| 2022/07/29 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 56 | 1.77% |
|
| 2022/05/20 | 1 | 77.60 | 0 | 0.00 | 77.40 | 1 | 76 | 1.30% |
|
| 2022/04/11 | 2 | 80.90 | 0 | 0.00 | 80.70 | 2 | 78 | 2.54% |
|
| 2022/04/08 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 78 | 1.27% |
|
| 2022/04/01 | 1 | 81.40 | 0 | 0.00 | 81.40 | 1 | 78 | 1.27% |
|
| 2022/03/28 | 2 | 80.80 | 0 | 0.00 | 80.80 | 2 | 77 | 2.57% |
|
| 2022/03/25 | 2 | 80.90 | 0 | 0.00 | 80.80 | 2 | 76 | 2.60% |
|
| 2022/03/16 | 1 | 80.50 | 0 | 0.00 | 80.70 | 1 | 77 | 1.29% |
|
| 2022/03/15 | 2 | 80.90 | 0 | 0.00 | 80.60 | 2 | 76 | 2.61% |
|
| 2022/03/04 | 1 | 81.00 | 0 | 0.00 | 81.40 | 1 | 98 | 1.01% |
|
| 2022/03/03 | 1 | 81.00 | 0 | 0.00 | 81.20 | 1 | 100 | 0.99% |
|
| 2022/03/02 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 102 | 0.97% |
|
| 2022/02/14 | 1 | 81.20 | 0 | 0.00 | 81.00 | 1 | 105 | 0.95% |
|
| 2022/01/11 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 103 | 0.96% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 81.90 | 82.10 | -1 | 98 | -1.02% |
|
| 2021/11/29 | 1 | 81.00 | 0 | 0.00 | 81.20 | 1 | 70 | 1.43% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 84.80 | 84.60 | -2 | 60 | -3.32% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 82.80 | 82.90 | -1 | 65 | -1.54% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 81.80 | 82.10 | -2 | 76 | -2.60% |
|
| 2021/08/13 | 1 | 82.50 | 0 | 0.00 | 82.50 | 1 | 94 | 1.06% |
|
| 2021/07/29 | 1 | 83.00 | 0 | 0.00 | 83.40 | 1 | 123 | 0.81% |
|
| 2021/06/04 | 0 | 86.00 | 0 | 0.00 | 84.60 | 0 | 210 | 0.01% |
|
| 2021/05/14 | 1 | 83.50 | 0 | 0.00 | 83.10 | 1 | 246 | 0.41% |
|
| 2021/04/29 | 1 | 88.80 | 0 | 0.00 | 88.50 | 1 | 216 | 0.46% |
|
| 2021/04/08 | 0 | 0.00 | 15 | 88.50 | 88.60 | -15 | 181 | -8.26% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 84.30 | 84.50 | -2 | 133 | -1.50% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 83.70 | 83.30 | -2 | 139 | -1.44% |
|
| 2021/01/14 | 1 | 85.20 | 2 | 85.35 | 85.50 | -1 | 168 | -0.59% |
|
| 2021/01/11 | 2 | 85.10 | 0 | 0.00 | 85.40 | 2 | 166 | 1.20% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 83.80 | 83.80 | -3 | 171 | -1.75% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 85.10 | 84.90 | -3 | 179 | -1.67% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 85.40 | 85.30 | -1 | 178 | -0.56% |
|
| 2020/10/23 | 1 | 81.80 | 0 | 0.00 | 82.50 | 1 | 203 | 0.49% |
|
| 2020/09/24 | 1 | 82.30 | 0 | 0.00 | 82.10 | 1 | 230 | 0.43% |
|
| 2020/09/22 | 1 | 83.80 | 0 | 0.00 | 83.80 | 1 | 222 | 0.45% |
|
| 2020/09/21 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 220 | 0.45% |
|
| 2020/09/10 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 216 | 0.46% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 216 | -0.46% |
|
| 2020/09/04 | 1 | 84.00 | 0 | 0.00 | 84.90 | 1 | 231 | 0.43% |
|
| 2020/09/02 | 3 | 84.97 | 0 | 0.00 | 84.90 | 3 | 242 | 1.24% |
|
| 2020/08/19 | 2 | 87.25 | 0 | 0.00 | 86.80 | 2 | 257 | 0.78% |
|
| 2020/07/27 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 280 | 0.36% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 89.50 | 89.60 | -2 | 325 | -0.61% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 91.30 | 89.80 | -1 | 302 | -0.33% |
|
| 2020/05/27 | 1 | 90.70 | 0 | 0.00 | 90.80 | 1 | 298 | 0.33% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 88.00 | 87.30 | -2 | 280 | -0.71% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 89.80 | 89.30 | -1 | 257 | -0.39% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 91.30 | 90.00 | -1 | 202 | -0.50% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 88.25 | 88.00 | -2 | 178 | -1.12% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 86.20 | 87.50 | -2 | 156 | -1.28% |
|
| 2020/04/15 | 1 | 85.40 | 0 | 0.00 | 85.50 | 1 | 147 | 0.68% |
|
| 2020/03/27 | 2 | 78.50 | 0 | 0.00 | 78.80 | 2 | 124 | 1.60% |
|
| 2020/03/20 | 1 | 74.90 | 0 | 0.00 | 75.50 | 1 | 114 | 0.87% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 79.70 | 79.00 | -1 | 96 | -1.04% |
|
| 2020/03/12 | 3 | 82.50 | 1 | 81.80 | 81.70 | 2 | 84 | 2.37% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 85.00 | 85.50 | -1 | 83 | -1.20% |
|
| 2020/01/31 | 1 | 84.10 | 0 | 0.00 | 84.00 | 1 | 83 | 1.19% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 86.40 | 86.70 | -2 | 109 | -1.83% |
|
| 2019/12/09 | 2 | 86.75 | 0 | 0.00 | 86.80 | 2 | 107 | 1.86% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 86.70 | 86.80 | -1 | 125 | -0.80% |
|
| 2019/10/21 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 173 | 0.58% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 85.50 | 85.80 | -2 | 179 | -1.12% |
|
| 2019/09/24 | 2 | 85.50 | 0 | 0.00 | 85.50 | 2 | 180 | 1.11% |
|
| 2019/09/23 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 181 | 0.55% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 84.80 | 85.00 | -1 | 185 | -0.54% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 83.20 | 83.60 | -1 | 184 | -0.54% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 83.30 | 83.10 | -2 | 183 | -1.09% |
|
| 2019/08/23 | 3 | 84.10 | 0 | 0.00 | 83.80 | 3 | 181 | 1.65% |
|
| 2019/08/20 | 2 | 83.30 | 0 | 0.00 | 83.30 | 2 | 180 | 1.11% |
|
| 2019/08/16 | 1 | 84.50 | 0 | 0.00 | 84.00 | 1 | 178 | 0.56% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 84.00 | 83.50 | -1 | 189 | -0.52% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 87.20 | 87.40 | -2 | 191 | -1.04% |
|
| 2019/07/24 | 3 | 93.60 | 5 | 94.00 | 93.50 | -2 | 177 | -1.12% |
|
| 2019/07/23 | 2 | 93.90 | 0 | 0.00 | 94.00 | 2 | 161 | 1.24% |
|
| 2019/07/22 | 0 | 0.00 | 10 | 93.65 | 93.60 | -10 | 156 | -6.39% |
|
| 2019/07/19 | 3 | 93.10 | 5 | 92.98 | 93.10 | -2 | 152 | -1.31% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 93.50 | 92.90 | -1 | 150 | -0.66% |
|
| 2019/07/04 | 1 | 91.70 | 0 | 0.00 | 91.80 | 1 | 153 | 0.65% |
|
| 2019/07/02 | 2 | 92.50 | 0 | 0.00 | 91.70 | 2 | 163 | 1.23% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 90.00 | 89.80 | 0 | 256 | 0.00% |
|
| 2019/05/23 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 316 | 0.32% |
|
| 2019/05/20 | 1 | 88.50 | 0 | 0.00 | 88.20 | 1 | 316 | 0.32% |
|
| 2019/05/14 | 2 | 86.80 | 0 | 0.00 | 90.20 | 2 | 318 | 0.63% |
|
| 2019/05/13 | 4 | 88.90 | 0 | 0.00 | 88.50 | 4 | 316 | 1.27% |
|
| 2019/04/23 | 1 | 92.60 | 0 | 0.00 | 93.10 | 1 | 319 | 0.31% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 94.30 | 94.40 | -1 | 405 | -0.25% |
|
| 2019/04/01 | 1 | 95.30 | 0 | 0.00 | 95.30 | 1 | 393 | 0.25% |
|
| 2019/03/20 | 1 | 98.50 | 0 | 0.00 | 98.60 | 1 | 355 | 0.28% |
|
| 2019/03/18 | 3 | 100.00 | 3 | 99.60 | 99.20 | 0 | 330 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 98.90 | 98.50 | -1 | 316 | -0.32% |
|
| 2019/01/28 | 1 | 93.30 | 0 | 0.00 | 93.60 | 1 | 241 | 0.41% |
|
| 2019/01/21 | 1 | 92.20 | 0 | 0.00 | 92.20 | 1 | 231 | 0.43% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 227 | -0.44% |
|
| 2019/01/04 | 0 | 0.00 | 7 | 89.99 | 91.00 | -7 | 175 | -3.99% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 82.00 | 81.90 | -1 | 126 | -0.79% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 123 | -0.81% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 82.90 | 83.00 | -1 | 121 | -0.82% |
|
| 2018/11/29 | 1 | 82.20 | 0 | 0.00 | 82.00 | 1 | 119 | 0.83% |
|
| 2018/11/23 | 1 | 81.80 | 0 | 0.00 | 81.00 | 1 | 119 | 0.84% |
|
| 2018/10/31 | 2 | 77.50 | 0 | 0.00 | 77.50 | 2 | 124 | 1.60% |
|
| 2018/10/30 | 1 | 77.60 | 0 | 0.00 | 77.00 | 1 | 126 | 0.79% |
|
| 2018/10/08 | 1 | 79.90 | 0 | 0.00 | 79.40 | 1 | 131 | 0.76% |
|
| 2018/09/11 | 1 | 80.50 | 0 | 0.00 | 81.30 | 1 | 152 | 0.66% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 83.40 | 83.70 | -1 | 168 | -0.59% |
|
| 2018/08/20 | 1 | 81.20 | 0 | 0.00 | 80.80 | 1 | 170 | 0.59% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 81.50 | 81.20 | -1 | 171 | -0.58% |
|
| 2018/08/14 | 1 | 82.70 | 0 | 0.00 | 83.00 | 1 | 170 | 0.59% |
|
| 2018/08/10 | 1 | 84.50 | 0 | 0.00 | 84.20 | 1 | 171 | 0.58% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 87.00 | 87.20 | -3 | 279 | -1.07% |
|
| 2018/07/03 | 4 | 86.75 | 0 | 0.00 | 86.30 | 4 | 298 | 1.34% |
|
| 2018/05/31 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 378 | 0.26% |
|
| 2018/05/30 | 1 | 89.80 | 0 | 0.00 | 91.10 | 1 | 376 | 0.27% |
|
| 2018/05/29 | 1 | 90.80 | 0 | 0.00 | 90.70 | 1 | 373 | 0.27% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 93.50 | 92.10 | -3 | 375 | -0.80% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 94.40 | 94.30 | -2 | 374 | -0.53% |
|
| 2018/03/14 | 1 | 89.00 | 0 | 0.00 | 89.50 | 1 | 228 | 0.44% |
|
| 2018/03/12 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 219 | 0.46% |
|
| 2018/02/05 | 1 | 86.50 | 0 | 0.00 | 86.80 | 1 | 183 | 0.54% |
|
| 2018/01/31 | 0.5 | 88.10 | 0 | 0.00 | 88.00 | 0.5 | 170 | 0.29% |
|