康舒 (6282)-玉山-南京東路券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	30.35	0	0.00	30.10	0	4,268	0.00%
2025/01/14	0	29.80	4	29.76	29.75	-4	4,233	-0.09%
2025/01/13	0	29.00	5	28.72	29.35	-5	4,234	-0.12%
2025/01/10	2	29.50	1.1	29.60	29.30	0.9	4,226	0.02%
2025/01/09	1	30.15	0	0.00	30.10	1	4,209	0.02%
2025/01/08	0	30.35	1.2	30.90	31.00	-1.1	4,205	-0.03%
2025/01/07	2	30.58	1.8	30.68	30.55	0.2	4,206	0.00%
2025/01/06	0	0.00	1.3	30.42	30.60	-1.3	4,199	-0.03%
2025/01/03	0.3	30.10	0	0.00	30.10	0.3	4,192	0.01%
2025/01/02	1.1	30.13	3	30.85	30.80	-2	4,178	-0.05%
2024/12/31	2.1	30.11	0	0.00	30.25	2.1	4,152	0.05%
2024/12/30	1.7	30.96	2	31.20	30.75	-0.4	4,134	-0.01%
2024/12/27	1	31.15	0	0.00	31.10	1	4,137	0.02%
2024/12/26	0	0.00	0.1	31.55	31.05	-0.1	4,143	0.00%
2024/12/25	0.1	31.27	0	0.00	31.10	0.1	4,169	0.00%
2024/12/24	0.1	31.10	1.2	31.19	31.15	-1.1	4,167	-0.03%
2024/12/23	1.2	30.61	0	0.00	30.60	1.2	4,152	0.03%
2024/12/19	1	30.45	1	30.30	30.45	0	4,104	0.00%
2024/12/18	0	0.00	2	31.13	30.90	-2	4,104	-0.05%
2024/12/17	1	30.45	1	30.55	30.60	0	4,093	0.00%
2024/12/16	1	30.95	0	0.00	30.10	1	4,092	0.02%
2024/12/12	1	31.75	4	32.43	31.70	-3	4,018	-0.07%
2024/12/11	6	31.95	0	0.00	31.85	6	4,013	0.15%
2024/12/10	2	32.30	1	33.05	32.25	1	3,999	0.03%
2024/12/09	2	32.65	0	0.00	32.50	2	4,007	0.05%
2024/12/06	1	33.45	3	33.83	33.25	-2	3,988	-0.05%
2024/12/05	1.5	33.72	4	34.10	33.50	-2.5	3,978	-0.06%
2024/12/04	1	34.25	3	33.75	34.10	-2	3,965	-0.05%
2024/12/03	0	0.00	4	33.63	33.65	-4	3,969	-0.10%
2024/12/02	3	33.88	6	33.50	33.25	-3	3,950	-0.08%
2024/11/29	0	0.00	1	33.10	33.10	-1	3,868	-0.03%
2024/11/28	3	32.88	2	33.18	32.85	1	3,876	0.03%
2024/11/27	0	0.00	6	34.33	33.90	-6	3,834	-0.16%
2024/11/26	2	35.35	0	0.00	34.05	2	3,757	0.05%
2024/11/25	8	35.00	2	34.90	35.20	6	3,614	0.17%
2024/11/22	0	0.00	2	34.35	34.55	-2	3,434	-0.06%
2024/11/21	1	34.35	5	34.26	34.40	-4	3,237	-0.12%
2024/11/20	2	33.60	7	33.53	33.50	-5	2,985	-0.17%
2024/11/19	0	0.00	5	32.07	32.00	-5	2,749	-0.18%
2024/11/18	4	31.00	1	31.00	30.95	3	2,692	0.11%
2024/11/15	1	32.50	2	32.18	31.85	-1	2,667	-0.04%
2024/11/14	14	32.54	0	0.00	32.05	14	2,646	0.53%
2024/11/13	3	32.57	10	32.69	33.70	-7	2,450	-0.29%
2024/11/12	3	30.40	2	30.58	30.65	1	2,218	0.05%
2024/11/11	3	31.23	1	30.95	31.40	2	2,191	0.09%
2024/11/08	7	32.09	13	31.73	31.70	-6	2,217	-0.27%
2024/11/07	1	33.00	0	0.00	32.90	1	2,183	0.05%
2024/11/06	0	0.00	1	33.80	33.75	-1	2,174	-0.05%
2024/11/01	0	0.00	3	32.75	33.20	-3	2,618	-0.11%
2024/10/30	3	32.38	0	0.00	32.05	3	2,657	0.11%
2024/10/29	5	32.95	0	0.00	32.80	5	2,686	0.19%
2024/10/28	1.1	33.40	1	33.55	33.65	0.1	2,684	0.00%
2024/10/25	4	33.98	2	34.43	33.80	2	2,724	0.07%
2024/10/24	1	33.50	0	0.00	33.40	1	2,726	0.04%
2024/10/23	3	34.02	2	34.45	33.80	1	2,758	0.04%
2024/10/22	1	34.10	0	0.00	34.10	1	2,786	0.04%
2024/10/18	0.1	34.00	0	0.00	33.85	0.1	2,973	0.00%
2024/10/17	2.2	34.35	0	0.00	34.30	2.2	3,014	0.07%
2024/10/16	1	33.80	0	0.00	34.50	1	3,051	0.03%
2024/10/11	0	0.00	3	33.60	33.20	-3	3,199	-0.09%
2024/10/09	2	33.40	0	0.00	33.00	2	3,535	0.06%
2024/10/08	1	33.30	0	0.00	33.35	1	3,577	0.03%
2024/10/04	1	33.80	0	0.00	33.90	1	3,831	0.03%
2024/09/27	0	0.00	2	34.08	34.25	-2	4,847	-0.04%
2024/09/25	0	0.00	2	33.28	33.25	-2	4,917	-0.04%
2024/09/24	2	32.85	0	0.00	32.95	2	4,956	0.04%
2024/09/19	0.2	32.75	0.4	32.80	32.85	-0.3	5,222	0.00%
2024/09/16	0	0.00	11	32.59	32.80	-11	5,336	-0.21%
2024/09/13	11	32.03	1	32.10	32.30	10	5,440	0.18%
2024/09/10	3	31.52	1	31.65	31.55	2	6,379	0.03%
2024/09/09	0	0.00	5	31.95	32.20	-5	6,449	-0.08%
2024/09/06	1	31.85	0	0.00	31.85	1	6,481	0.02%
2024/09/04	2	32.35	4	31.60	32.05	-2	6,656	-0.03%
2024/09/02	2	34.73	4	34.70	34.65	-2	6,707	-0.03%
2024/08/30	2	34.88	0	0.00	35.00	2	6,748	0.03%
2024/08/28	2	34.73	0	0.00	34.80	2	6,771	0.03%
2024/08/27	1	35.05	0	0.00	35.10	1	6,795	0.01%
2024/08/26	0	0.00	2	35.40	35.30	-2	6,855	-0.03%
2024/08/23	2.2	34.82	0	0.00	35.00	2.2	6,876	0.03%
2024/08/22	2	35.40	4	35.56	35.35	-2	6,917	-0.03%
2024/08/21	2	34.85	0.2	35.00	34.90	1.8	6,987	0.03%
2024/08/19	0	0.00	1	35.10	35.15	-1	7,173	-0.01%
2024/08/15	2	35.03	0	0.00	34.80	2	7,255	0.03%
2024/08/14	0	0.00	2	35.33	35.45	-2	7,300	-0.03%
2024/08/12	1	34.80	2	35.35	35.30	-1	7,322	-0.01%
2024/08/09	6	34.64	6	34.66	34.25	0	7,344	0.00%
2024/08/07	0	0.00	3.6	33.72	33.95	-3.6	7,359	-0.05%
2024/08/06	6.1	30.38	4	30.65	30.90	2.1	7,294	0.03%
2024/08/05	18.5	31.95	19	32.18	31.95	-0.5	7,185	-0.01%
2024/08/02	14	35.56	0	0.00	35.50	14	7,241	0.19%
2024/08/01	3	36.68	0	0.00	36.85	3	7,329	0.04%
2024/07/31	2.2	35.81	0	0.00	35.90	2.2	7,442	0.03%
2024/07/30	1	35.20	2	35.38	35.90	-1	7,488	-0.01%
2024/07/29	2	36.60	0	0.00	35.80	2	7,480	0.03%
2024/07/26	10	36.30	1	36.15	36.75	9	7,445	0.12%
2024/07/23	1	37.40	0	0.00	37.15	1	7,451	0.01%
2024/07/22	8	36.77	0	0.00	36.70	8	7,475	0.11%
2024/07/19	4	38.43	4	38.21	37.95	0	7,432	0.00%
2024/07/18	2	39.00	11	38.92	38.95	-9	7,447	-0.12%
2024/07/17	1	39.40	5	39.60	39.30	-4	7,490	-0.05%
2024/07/16	0	0.00	3	39.55	39.25	-3	7,604	-0.04%
2024/07/15	14	39.13	3	39.27	39.10	11	7,746	0.14%
2024/07/12	0	0.00	5	39.76	39.60	-5	7,937	-0.06%
2024/07/11	17	39.94	13	40.46	39.45	4	8,073	0.05%
2024/07/10	5	39.40	0	39.25	39.20	5	7,837	0.06%
2024/07/09	14	39.41	3.1	39.26	39.15	10.9	7,863	0.14%
2024/07/08	10	40.10	3	40.35	40.10	7	7,902	0.09%
2024/07/05	24.1	40.43	25.5	40.64	40.25	-1.4	7,992	-0.02%
2024/07/04	6	39.58	9.3	39.79	39.90	-3.3	7,711	-0.04%
2024/07/03	19	39.71	28	39.71	39.55	-9	7,584	-0.12%
2024/07/02	7	38.10	2	38.30	38.25	5	7,110	0.07%
2024/07/01	3	38.50	0	0.00	38.30	3	7,099	0.04%
2024/06/28	1	38.80	0	0.00	38.85	1	7,080	0.01%
2024/06/27	2	38.95	2	39.35	38.70	0	7,090	0.00%
2024/06/26	1	39.45	1	39.15	38.90	0	7,058	0.00%
2024/06/25	1.1	38.68	1.9	39.02	39.40	-0.8	7,074	-0.01%
2024/06/24	6	38.63	1	38.80	38.50	5	7,019	0.07%
2024/06/21	5	38.85	0	0.00	39.05	5	7,039	0.07%
2024/06/20	8	39.03	0.3	39.15	39.00	7.7	7,025	0.11%
2024/06/19	13	39.35	2	39.55	39.10	11	7,010	0.16%
2024/06/18	13.3	39.16	22	39.35	39.70	-8.7	6,807	-0.13%
2024/06/14	3	37.80	4	37.93	37.75	-1	6,288	-0.02%
2024/06/13	0	0.00	0.1	37.19	37.20	-0.1	6,241	0.00%
2024/06/12	4	37.38	3	37.25	37.05	1	6,263	0.02%
2024/06/11	2	37.93	3	37.78	37.70	-1	6,231	-0.02%
2024/06/07	1	37.60	2	37.45	37.60	-1	6,280	-0.02%
2024/06/06	5	37.14	1	37.45	36.90	4	6,282	0.06%
2024/06/05	7	37.17	1	37.55	36.90	6	6,255	0.10%
2024/06/04	1.3	37.21	1	37.65	37.25	0.3	6,320	0.00%
2024/06/03	7	37.45	0	0.00	37.40	7	6,447	0.11%
2024/05/30	1	37.80	1	38.00	37.40	0	6,558	0.00%
2024/05/29	4	37.79	0	0.00	37.70	4	6,636	0.06%
2024/05/28	3	37.68	1	37.85	38.10	2	6,861	0.03%
2024/05/27	3	37.58	1.1	37.64	37.65	1.9	7,290	0.03%
2024/05/24	11.5	36.44	0.2	36.55	36.40	11.4	7,376	0.15%
2024/05/23	2	37.15	0	0.00	37.15	2	7,327	0.03%
2024/05/20	5	37.71	1.1	37.68	37.60	3.9	8,194	0.05%
2024/05/17	0	0.00	11	37.39	37.45	-11	8,902	-0.12%
2024/05/16	1	37.30	1.8	37.35	37.35	-0.8	9,344	-0.01%
2024/05/15	5	37.20	1	37.45	37.10	4	9,841	0.04%
2024/05/14	1	37.20	0	0.00	37.35	1	10,085	0.01%
2024/05/13	1	37.55	0	0.00	37.20	1	10,200	0.01%
2024/05/10	3	37.17	1	37.55	37.55	2	10,370	0.02%
2024/05/09	4.1	37.42	0	0.00	37.30	4.1	10,844	0.04%
2024/05/08	7	37.17	1.2	37.24	37.95	5.8	10,925	0.05%
2024/05/07	4.5	38.23	0.5	38.80	38.30	4	11,028	0.04%
2024/05/06	3	39.03	1	39.10	38.90	2	11,092	0.02%
2024/05/03	1	39.35	0	0.00	39.35	1	10,976	0.01%
2024/05/02	2	39.25	2	39.60	40.00	0	10,957	0.00%
2024/04/30	0	0.00	2	39.83	39.75	-2	10,972	-0.02%
2024/04/29	4	39.61	1	39.95	39.90	3	10,992	0.03%
2024/04/26	1.3	39.57	1	40.05	39.50	0.3	10,984	0.00%
2024/04/25	1	39.80	2	40.03	39.85	-1	10,967	-0.01%
2024/04/24	4	40.10	7	40.09	40.40	-3	10,947	-0.03%
2024/04/23	7.1	38.91	1	38.90	38.85	6.1	10,931	0.06%
2024/04/22	4	40.10	14	39.94	39.35	-10	10,877	-0.09%
2024/04/19	2	39.93	1	39.50	39.50	1	10,745	0.01%
2024/04/18	6	40.96	5	40.79	40.40	1	10,615	0.01%
2024/04/17	6	40.41	17	39.34	40.75	-11	10,474	-0.11%
2024/04/15	11	39.99	1	39.95	39.90	10	10,315	0.10%
2024/04/12	1.1	40.00	32.1	40.12	40.45	-31	10,271	-0.30%
2024/04/11	38	40.10	22.3	40.05	40.25	15.7	10,156	0.15%
2024/04/09	3.1	38.90	1	38.85	39.00	2.1	10,013	0.02%
2024/04/08	3	38.57	0	0.00	38.50	3	10,015	0.03%
2024/04/03	6	38.90	0	0.00	38.85	6	10,019	0.06%
2024/04/02	1	39.00	1	38.95	39.10	0	10,097	0.00%
2024/04/01	5	39.36	2.2	39.15	39.40	2.8	10,145	0.03%
2024/03/29	4	38.79	2	38.80	38.75	2	10,193	0.02%
2024/03/28	9	38.96	0	0.00	38.90	9	10,175	0.09%
2024/03/27	24	39.02	0.3	39.10	39.00	23.7	10,146	0.23%
2024/03/26	0.5	39.32	0	0.00	39.15	0.5	10,103	0.00%
2024/03/25	0.5	40.00	1	40.10	39.90	-0.6	10,099	-0.01%
2024/03/22	2	40.23	0	0.00	40.20	2	10,107	0.02%
2024/03/21	0	0.00	19	40.15	40.30	-19	10,097	-0.19%
2024/03/20	4.1	39.84	0	0.00	39.65	4.1	10,091	0.04%
2024/03/19	1	39.95	9	40.07	39.80	-8	10,154	-0.08%
2024/03/18	4	39.36	3	39.55	39.65	1	10,366	0.01%
2024/03/15	0	0.00	4	39.45	39.80	-4	10,478	-0.04%
2024/03/14	7	39.12	6	39.30	39.20	1	10,726	0.01%
2024/03/13	17.3	39.34	4	39.05	39.05	13.3	10,774	0.12%
2024/03/12	3	40.42	12	40.44	40.30	-9	10,779	-0.08%
2024/03/11	8	39.91	0	0.00	40.00	8	10,904	0.07%
2024/03/08	26.4	39.95	3	39.85	39.85	23.4	11,025	0.21%
2024/03/07	10	40.27	0	0.00	40.00	10	11,118	0.09%
2024/03/06	5.2	41.58	0	0.00	41.10	5.2	11,233	0.05%
2024/03/05	4.2	41.70	4.5	41.64	41.60	-0.3	11,387	0.00%
2024/03/04	4	41.83	5	42.10	41.80	-1	11,485	-0.01%
2024/03/01	4	42.25	1	42.45	42.25	3	11,617	0.03%
2024/02/29	10.5	40.75	23	41.41	42.60	-12.5	11,708	-0.11%
2024/02/27	21.3	40.28	14	39.75	39.50	7.3	11,723	0.06%
2024/02/26	7	40.56	20.2	40.63	40.60	-13.2	13,446	-0.10%
2024/02/23	3.2	40.95	0	0.00	40.55	3.2	15,113	0.02%
2024/02/22	9	41.40	5	41.32	41.50	4	15,239	0.03%
2024/02/21	15.3	42.08	10	41.62	41.45	5.3	15,179	0.03%
2024/02/20	7.1	43.94	8	44.29	42.85	-0.9	14,721	-0.01%
2024/02/19	7.2	43.49	3.1	43.87	43.85	4.1	14,197	0.03%
2024/02/16	1	43.60	6.5	43.42	43.55	-5.5	13,967	-0.04%
2024/02/15	6	41.47	4.2	42.19	42.20	1.8	13,696	0.01%
2024/02/05	3	41.53	0.5	41.87	41.70	2.5	13,589	0.02%
2024/02/02	6	41.50	9.8	41.82	41.35	-3.8	13,461	-0.03%