康舒 (6282)-玉山-南京東路券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.25
漲跌
▲1.05
漲幅
+3.16%
成交量
3,099張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	2	34.08	34.25	-2	4,847	-0.04%
2024/09/25	0	0.00	2	33.28	33.25	-2	4,917	-0.04%
2024/09/24	2	32.85	0	0.00	32.95	2	4,956	0.04%
2024/09/19	0.2	32.75	0.4	32.80	32.85	-0.3	5,222	0.00%
2024/09/16	0	0.00	11	32.59	32.80	-11	5,336	-0.21%
2024/09/13	11	32.03	1	32.10	32.30	10	5,440	0.18%
2024/09/10	3	31.52	1	31.65	31.55	2	6,379	0.03%
2024/09/09	0	0.00	5	31.95	32.20	-5	6,449	-0.08%
2024/09/06	1	31.85	0	0.00	31.85	1	6,481	0.02%
2024/09/04	2	32.35	4	31.60	32.05	-2	6,656	-0.03%
2024/09/02	2	34.73	4	34.70	34.65	-2	6,707	-0.03%
2024/08/30	2	34.88	0	0.00	35.00	2	6,748	0.03%
2024/08/28	2	34.73	0	0.00	34.80	2	6,771	0.03%
2024/08/27	1	35.05	0	0.00	35.10	1	6,795	0.01%
2024/08/26	0	0.00	2	35.40	35.30	-2	6,855	-0.03%
2024/08/23	2.2	34.82	0	0.00	35.00	2.2	6,876	0.03%
2024/08/22	2	35.40	4	35.56	35.35	-2	6,917	-0.03%
2024/08/21	2	34.85	0.2	35.00	34.90	1.8	6,987	0.03%
2024/08/19	0	0.00	1	35.10	35.15	-1	7,173	-0.01%
2024/08/15	2	35.03	0	0.00	34.80	2	7,255	0.03%
2024/08/14	0	0.00	2	35.33	35.45	-2	7,300	-0.03%
2024/08/12	1	34.80	2	35.35	35.30	-1	7,322	-0.01%
2024/08/09	6	34.64	6	34.66	34.25	0	7,344	0.00%
2024/08/07	0	0.00	3.6	33.72	33.95	-3.6	7,359	-0.05%
2024/08/06	6.1	30.38	4	30.65	30.90	2.1	7,294	0.03%
2024/08/05	18.5	31.95	19	32.18	31.95	-0.5	7,185	-0.01%
2024/08/02	14	35.56	0	0.00	35.50	14	7,241	0.19%
2024/08/01	3	36.68	0	0.00	36.85	3	7,329	0.04%
2024/07/31	2.2	35.81	0	0.00	35.90	2.2	7,442	0.03%
2024/07/30	1	35.20	2	35.38	35.90	-1	7,488	-0.01%
2024/07/29	2	36.60	0	0.00	35.80	2	7,480	0.03%
2024/07/26	10	36.30	1	36.15	36.75	9	7,445	0.12%
2024/07/23	1	37.40	0	0.00	37.15	1	7,451	0.01%
2024/07/22	8	36.77	0	0.00	36.70	8	7,475	0.11%
2024/07/19	4	38.43	4	38.21	37.95	0	7,432	0.00%
2024/07/18	2	39.00	11	38.92	38.95	-9	7,447	-0.12%
2024/07/17	1	39.40	5	39.60	39.30	-4	7,490	-0.05%
2024/07/16	0	0.00	3	39.55	39.25	-3	7,604	-0.04%
2024/07/15	14	39.13	3	39.27	39.10	11	7,746	0.14%
2024/07/12	0	0.00	5	39.76	39.60	-5	7,937	-0.06%
2024/07/11	17	39.94	13	40.46	39.45	4	8,073	0.05%
2024/07/10	5	39.40	0	39.25	39.20	5	7,837	0.06%
2024/07/09	14	39.41	3.1	39.26	39.15	10.9	7,863	0.14%
2024/07/08	10	40.10	3	40.35	40.10	7	7,902	0.09%
2024/07/05	24.1	40.43	25.5	40.64	40.25	-1.4	7,992	-0.02%
2024/07/04	6	39.58	9.3	39.79	39.90	-3.3	7,711	-0.04%
2024/07/03	19	39.71	28	39.71	39.55	-9	7,584	-0.12%
2024/07/02	7	38.10	2	38.30	38.25	5	7,110	0.07%
2024/07/01	3	38.50	0	0.00	38.30	3	7,099	0.04%
2024/06/28	1	38.80	0	0.00	38.85	1	7,080	0.01%
2024/06/27	2	38.95	2	39.35	38.70	0	7,090	0.00%
2024/06/26	1	39.45	1	39.15	38.90	0	7,058	0.00%
2024/06/25	1.1	38.68	1.9	39.02	39.40	-0.8	7,074	-0.01%
2024/06/24	6	38.63	1	38.80	38.50	5	7,019	0.07%
2024/06/21	5	38.85	0	0.00	39.05	5	7,039	0.07%
2024/06/20	8	39.03	0.3	39.15	39.00	7.7	7,025	0.11%
2024/06/19	13	39.35	2	39.55	39.10	11	7,010	0.16%
2024/06/18	13.3	39.16	22	39.35	39.70	-8.7	6,807	-0.13%
2024/06/14	3	37.80	4	37.93	37.75	-1	6,288	-0.02%
2024/06/13	0	0.00	0.1	37.19	37.20	-0.1	6,241	0.00%
2024/06/12	4	37.38	3	37.25	37.05	1	6,263	0.02%
2024/06/11	2	37.93	3	37.78	37.70	-1	6,231	-0.02%
2024/06/07	1	37.60	2	37.45	37.60	-1	6,280	-0.02%
2024/06/06	5	37.14	1	37.45	36.90	4	6,282	0.06%
2024/06/05	7	37.17	1	37.55	36.90	6	6,255	0.10%
2024/06/04	1.3	37.21	1	37.65	37.25	0.3	6,320	0.00%
2024/06/03	7	37.45	0	0.00	37.40	7	6,447	0.11%
2024/05/30	1	37.80	1	38.00	37.40	0	6,558	0.00%
2024/05/29	4	37.79	0	0.00	37.70	4	6,636	0.06%
2024/05/28	3	37.68	1	37.85	38.10	2	6,861	0.03%
2024/05/27	3	37.58	1.1	37.64	37.65	1.9	7,290	0.03%
2024/05/24	11.5	36.44	0.2	36.55	36.40	11.4	7,376	0.15%
2024/05/23	2	37.15	0	0.00	37.15	2	7,327	0.03%
2024/05/20	5	37.71	1.1	37.68	37.60	3.9	8,194	0.05%
2024/05/17	0	0.00	11	37.39	37.45	-11	8,902	-0.12%
2024/05/16	1	37.30	1.8	37.35	37.35	-0.8	9,344	-0.01%
2024/05/15	5	37.20	1	37.45	37.10	4	9,841	0.04%
2024/05/14	1	37.20	0	0.00	37.35	1	10,085	0.01%
2024/05/13	1	37.55	0	0.00	37.20	1	10,200	0.01%
2024/05/10	3	37.17	1	37.55	37.55	2	10,370	0.02%
2024/05/09	4.1	37.42	0	0.00	37.30	4.1	10,844	0.04%
2024/05/08	7	37.17	1.2	37.24	37.95	5.8	10,925	0.05%
2024/05/07	4.5	38.23	0.5	38.80	38.30	4	11,028	0.04%
2024/05/06	3	39.03	1	39.10	38.90	2	11,092	0.02%
2024/05/03	1	39.35	0	0.00	39.35	1	10,976	0.01%
2024/05/02	2	39.25	2	39.60	40.00	0	10,957	0.00%
2024/04/30	0	0.00	2	39.83	39.75	-2	10,972	-0.02%
2024/04/29	4	39.61	1	39.95	39.90	3	10,992	0.03%
2024/04/26	1.3	39.57	1	40.05	39.50	0.3	10,984	0.00%
2024/04/25	1	39.80	2	40.03	39.85	-1	10,967	-0.01%
2024/04/24	4	40.10	7	40.09	40.40	-3	10,947	-0.03%
2024/04/23	7.1	38.91	1	38.90	38.85	6.1	10,931	0.06%
2024/04/22	4	40.10	14	39.94	39.35	-10	10,877	-0.09%
2024/04/19	2	39.93	1	39.50	39.50	1	10,745	0.01%
2024/04/18	6	40.96	5	40.79	40.40	1	10,615	0.01%
2024/04/17	6	40.41	17	39.34	40.75	-11	10,474	-0.11%
2024/04/15	11	39.99	1	39.95	39.90	10	10,315	0.10%
2024/04/12	1.1	40.00	32.1	40.12	40.45	-31	10,271	-0.30%
2024/04/11	38	40.10	22.3	40.05	40.25	15.7	10,156	0.15%
2024/04/09	3.1	38.90	1	38.85	39.00	2.1	10,013	0.02%
2024/04/08	3	38.57	0	0.00	38.50	3	10,015	0.03%
2024/04/03	6	38.90	0	0.00	38.85	6	10,019	0.06%
2024/04/02	1	39.00	1	38.95	39.10	0	10,097	0.00%
2024/04/01	5	39.36	2.2	39.15	39.40	2.8	10,145	0.03%
2024/03/29	4	38.79	2	38.80	38.75	2	10,193	0.02%
2024/03/28	9	38.96	0	0.00	38.90	9	10,175	0.09%
2024/03/27	24	39.02	0.3	39.10	39.00	23.7	10,146	0.23%
2024/03/26	0.5	39.32	0	0.00	39.15	0.5	10,103	0.00%
2024/03/25	0.5	40.00	1	40.10	39.90	-0.6	10,099	-0.01%
2024/03/22	2	40.23	0	0.00	40.20	2	10,107	0.02%
2024/03/21	0	0.00	19	40.15	40.30	-19	10,097	-0.19%
2024/03/20	4.1	39.84	0	0.00	39.65	4.1	10,091	0.04%
2024/03/19	1	39.95	9	40.07	39.80	-8	10,154	-0.08%
2024/03/18	4	39.36	3	39.55	39.65	1	10,366	0.01%
2024/03/15	0	0.00	4	39.45	39.80	-4	10,478	-0.04%
2024/03/14	7	39.12	6	39.30	39.20	1	10,726	0.01%
2024/03/13	17.3	39.34	4	39.05	39.05	13.3	10,774	0.12%
2024/03/12	3	40.42	12	40.44	40.30	-9	10,779	-0.08%
2024/03/11	8	39.91	0	0.00	40.00	8	10,904	0.07%
2024/03/08	26.4	39.95	3	39.85	39.85	23.4	11,025	0.21%
2024/03/07	10	40.27	0	0.00	40.00	10	11,118	0.09%
2024/03/06	5.2	41.58	0	0.00	41.10	5.2	11,233	0.05%
2024/03/05	4.2	41.70	4.5	41.64	41.60	-0.3	11,387	0.00%
2024/03/04	4	41.83	5	42.10	41.80	-1	11,485	-0.01%
2024/03/01	4	42.25	1	42.45	42.25	3	11,617	0.03%
2024/02/29	10.5	40.75	23	41.41	42.60	-12.5	11,708	-0.11%
2024/02/27	21.3	40.28	14	39.75	39.50	7.3	11,723	0.06%
2024/02/26	7	40.56	20.2	40.63	40.60	-13.2	13,446	-0.10%
2024/02/23	3.2	40.95	0	0.00	40.55	3.2	15,113	0.02%
2024/02/22	9	41.40	5	41.32	41.50	4	15,239	0.03%
2024/02/21	15.3	42.08	10	41.62	41.45	5.3	15,179	0.03%
2024/02/20	7.1	43.94	8	44.29	42.85	-0.9	14,721	-0.01%
2024/02/19	7.2	43.49	3.1	43.87	43.85	4.1	14,197	0.03%
2024/02/16	1	43.60	6.5	43.42	43.55	-5.5	13,967	-0.04%
2024/02/15	6	41.47	4.2	42.19	42.20	1.8	13,696	0.01%
2024/02/05	3	41.53	0.5	41.87	41.70	2.5	13,589	0.02%
2024/02/02	6	41.50	9.8	41.82	41.35	-3.8	13,461	-0.03%
2024/02/01	4.1	41.87	30	41.86	42.00	-26	13,292	-0.20%
2024/01/31	11	40.39	12	41.08	40.80	-1	12,842	-0.01%
2024/01/30	1.1	41.46	8	41.05	40.50	-6.9	12,741	-0.05%
2024/01/29	2	40.38	7	40.36	40.65	-5	12,517	-0.04%
2024/01/26	6	39.00	0	0.00	38.90	6	12,381	0.05%
2024/01/24	3	39.88	1	40.10	39.85	2	12,460	0.02%
2024/01/23	2	39.65	0	0.00	40.05	2	12,528	0.02%
2024/01/22	0	0.00	2	39.45	39.45	-2	12,543	-0.02%
2024/01/19	0	0.00	6.5	38.85	38.85	-6.5	12,579	-0.05%
2024/01/18	6	37.88	1.6	37.98	38.30	4.4	12,595	0.03%
2024/01/17	5.5	38.34	0	0.00	37.90	5.5	12,633	0.04%
2024/01/16	1.1	38.85	0	0.00	38.85	1.1	12,610	0.01%
2024/01/12	3	39.17	0	0.00	38.95	3	12,760	0.02%
2024/01/11	0.3	39.40	6	39.83	39.45	-5.7	12,847	-0.04%
2024/01/10	4	38.50	1	38.55	38.75	3	12,892	0.02%
2024/01/09	9.1	38.97	3	38.83	38.90	6.1	12,968	0.05%
2024/01/05	3	39.70	0	0.00	39.65	3	13,182	0.02%
2024/01/04	7	39.85	0	0.00	39.75	7	13,377	0.05%
2024/01/03	2.6	40.11	1	40.20	40.10	1.6	13,467	0.01%
2024/01/02	3	40.88	0	0.00	40.85	3	13,473	0.02%
2023/12/29	1.3	41.19	0	0.00	41.10	1.3	13,509	0.01%
2023/12/28	1	41.40	0	0.00	41.25	1	13,529	0.01%
2023/12/27	2	40.95	0	0.00	40.90	2	13,590	0.01%
2023/12/26	1	41.00	4	41.10	41.30	-3	13,787	-0.02%
2023/12/25	1	40.55	0	0.00	40.50	1	13,817	0.01%
2023/12/22	4	40.45	3	40.65	40.45	1	13,842	0.01%
2023/12/21	4	40.60	0	0.00	40.55	4	13,877	0.03%
2023/12/19	3	39.87	1	39.75	40.00	2	13,976	0.01%
2023/12/18	3.1	40.05	0	0.00	40.05	3.1	14,091	0.02%
2023/12/15	1.1	40.51	2.6	40.60	40.50	-1.5	14,169	-0.01%
2023/12/14	0	0.00	5	40.70	40.55	-5	14,320	-0.03%
2023/12/13	23.1	40.25	3	40.50	40.05	20.1	14,340	0.14%
2023/12/12	6	41.55	0	0.00	41.25	6	14,203	0.04%
2023/12/11	6	42.48	3	42.65	42.00	3	14,209	0.02%
2023/12/08	2	41.73	3	41.90	41.75	-1	14,044	-0.01%
2023/12/07	3	41.75	3	42.23	41.80	0	14,679	0.00%
2023/12/06	5	41.81	4	42.15	41.50	1	14,734	0.01%
2023/12/05	42	41.70	2.2	41.40	41.60	39.8	14,713	0.27%
2023/12/04	13	41.54	5	41.82	41.25	8	14,650	0.05%
2023/12/01	1	42.35	6	42.32	42.10	-5	14,631	-0.03%
2023/11/29	11.2	41.77	1.7	41.69	41.65	9.5	14,853	0.06%
2023/11/28	11	41.97	4	42.10	41.80	7	15,043	0.05%
2023/11/27	15	42.62	2	42.48	42.30	13	14,918	0.09%
2023/11/24	13	43.73	16	43.21	43.70	-3	14,718	-0.02%
2023/11/23	28.4	44.78	40.1	44.57	43.75	-11.8	14,331	-0.08%
2023/11/22	33.8	43.00	39.3	43.42	44.10	-5.5	12,667	-0.04%
2023/11/21	3	40.07	3	40.55	40.70	0	11,159	0.00%
2023/11/20	1	39.45	3	39.43	39.45	-2	11,274	-0.02%
2023/11/17	2.2	38.87	5	38.99	38.95	-2.9	11,838	-0.02%
2023/11/16	9.2	38.93	7	39.21	39.45	2.2	12,003	0.02%
2023/11/15	0	0.00	4	38.08	38.35	-4	11,935	-0.03%
2023/11/14	6.3	37.50	8	37.76	37.15	-1.7	12,047	-0.01%
2023/11/13	6	38.11	1	38.40	38.40	5	12,162	0.04%
2023/11/09	1	39.55	0	0.00	39.00	1	12,456	0.01%
2023/11/08	1	40.00	9	40.10	39.55	-8	12,864	-0.06%
2023/11/07	1	39.20	0	0.00	39.20	1	13,105	0.01%
2023/11/06	4	39.30	0	0.00	39.55	4	14,180	0.03%
2023/11/03	3	39.02	3	39.13	38.80	0	14,553	0.00%
2023/11/02	2	38.70	4	38.54	38.60	-2	14,975	-0.01%
2023/11/01	2	37.85	6	38.04	38.00	-4	15,472	-0.03%
2023/10/31	7	38.77	3	38.55	38.00	4	15,773	0.03%
2023/10/30	2	39.25	6	38.98	39.20	-4	16,754	-0.02%
2023/10/27	11	38.75	0	0.00	38.55	11	17,835	0.06%
2023/10/26	4	39.05	0.1	39.15	38.95	3.9	19,965	0.02%
2023/10/24	6	39.80	0	0.00	40.00	6	21,932	0.03%
2023/10/20	1	39.40	1	38.90	39.40	0	23,267	0.00%
2023/10/19	1.8	39.47	2	39.50	39.70	-0.2	23,658	0.00%
2023/10/18	2	40.13	7	40.20	39.95	-5	24,055	-0.02%
2023/10/17	2.1	41.18	0	0.00	40.70	2.1	24,732	0.01%
2023/10/16	12	41.24	24	41.25	41.45	-12	25,612	-0.05%
2023/10/13	2.1	43.29	0	0.00	42.80	2.1	27,961	0.01%
2023/10/12	18	43.76	18	43.38	43.45	0	30,081	0.00%
2023/10/11	6	42.77	0	0.00	42.35	6	30,210	0.02%
2023/10/06	6.1	43.79	0	0.00	43.70	6.1	30,670	0.02%
2023/10/05	3	44.42	3	44.53	44.30	0	31,388	0.00%
2023/10/04	2.4	43.34	1	43.75	43.85	1.4	31,815	0.00%
2023/10/03	20.2	44.55	1	45.05	44.20	19.2	32,722	0.06%
2023/10/02	4	44.83	5	45.27	45.45	-1	33,628	0.00%
2023/09/28	0	0.00	3.2	44.16	43.70	-3.2	34,336	-0.01%
2023/09/27	1	42.80	15.3	42.90	43.10	-14.3	35,761	-0.04%
2023/09/26	24.1	43.52	3	43.60	43.20	21.1	37,794	0.06%
2023/09/25	2	43.50	1	43.45	43.45	1	38,974	0.00%
2023/09/22	10	43.05	1	43.45	43.50	9	39,302	0.02%
2023/09/21	4.2	42.54	8	42.57	42.60	-3.8	39,267	-0.01%
2023/09/20	4	43.89	0	0.00	43.15	4	39,189	0.01%
2023/09/19	15.4	44.21	5.1	43.99	43.40	10.3	39,311	0.03%
2023/09/18	12.1	44.76	1	45.10	44.65	11.1	39,690	0.03%
2023/09/15	3	46.02	2.6	45.75	45.75	0.4	40,063	0.00%
2023/09/14	0	0.00	0	45.60	45.70	0	40,128	0.00%
2023/09/13	4.1	45.07	4	45.24	45.05	0.1	40,247	0.00%
2023/09/12	59.2	46.57	14	46.73	45.40	45.2	40,652	0.11%
2023/09/11	15.4	44.60	0	0.00	44.85	15.4	40,603	0.04%
2023/09/08	7.4	46.06	8	46.00	45.80	-0.6	40,753	0.00%
2023/09/07	0	0.00	15	47.23	47.00	-15	40,959	-0.04%
2023/09/06	3	47.40	1	47.60	47.35	2	41,183	0.00%
2023/09/05	19	47.16	12	47.04	47.20	7	41,306	0.02%
2023/09/04	10.1	45.19	6	45.16	45.90	4.1	41,445	0.01%
2023/09/01	13	47.18	2	47.50	46.35	11	41,770	0.03%
2023/08/31	12.4	46.06	4	46.15	46.45	8.4	42,779	0.02%
2023/08/30	7.5	46.60	12	46.99	46.45	-4.5	44,062	-0.01%
2023/08/29	20	46.36	1	46.50	46.55	19	45,482	0.04%
2023/08/28	4.1	46.47	8	46.01	46.35	-3.9	46,384	-0.01%
2023/08/25	5.2	46.98	14	47.13	46.85	-8.8	46,902	-0.02%
2023/08/24	26.5	47.60	2	48.60	47.10	24.5	46,948	0.05%
2023/08/23	32.6	48.53	77.2	48.19	47.85	-44.6	47,201	-0.09%
2023/08/22	21.3	50.12	3	50.30	49.90	18.3	46,884	0.04%
2023/08/21	2	51.00	0	0.00	50.40	2	46,749	0.00%
2023/08/18	29.1	50.81	12	51.53	50.20	17.1	47,029	0.04%
2023/08/17	4	51.83	10.2	51.10	51.90	-6.2	47,268	-0.01%
2023/08/16	7	50.21	7	50.41	50.60	0	47,831	0.00%
2023/08/15	3	50.87	2.6	50.96	50.80	0.4	48,675	0.00%
2023/08/14	17.2	49.62	10.6	49.77	49.10	6.5	49,027	0.01%
2023/08/11	10	51.28	11	51.11	50.90	-1	48,792	0.00%
2023/08/10	28.1	51.08	10	51.95	50.90	18.1	48,516	0.04%
2023/08/09	6.2	53.01	7	52.79	52.90	-0.8	47,486	0.00%
2023/08/08	5	53.74	9.1	54.22	54.30	-4.1	47,202	-0.01%
2023/08/07	12	52.97	26	54.11	54.60	-14	46,958	-0.03%
2023/08/04	21	51.42	6.3	51.64	52.30	14.7	46,645	0.03%
2023/08/02	41.6	51.55	15.6	51.25	51.20	26	46,533	0.06%
2023/08/01	50.4	56.03	32.5	56.00	54.20	17.9	45,650	0.04%
2023/07/31	76	56.98	53.1	57.91	55.50	22.9	44,794	0.05%
2023/07/28	16	54.78	59.1	54.36	54.90	-43.1	42,884	-0.10%
2023/07/27	19	53.43	86.8	53.45	54.40	-67.8	42,240	-0.16%
2023/07/26	22.1	51.70	17.5	51.49	51.80	4.6	41,399	0.01%
2023/07/25	14	52.67	16	52.92	51.80	-2	41,221	0.00%
2023/07/24	14.4	51.65	26.9	52.06	51.70	-12.5	41,224	-0.03%
2023/07/21	13.1	53.31	3.1	53.08	53.30	10	41,214	0.02%
2023/07/20	35	55.05	17.1	55.01	54.40	17.9	41,816	0.04%
2023/07/19	22	54.30	32	54.04	55.00	-10	41,858	-0.02%
2023/07/18	134.4	56.48	55.1	56.72	52.70	79.4	42,707	0.19%	大買/
2023/07/17	28.1	54.44	120.1	55.56	56.10	-92	42,738	-0.22%	大賣/
2023/07/14	30	51.37	21	51.14	51.20	9	41,616	0.02%
2023/07/13	33.2	50.59	47	51.06	50.00	-13.8	41,722	-0.03%
2023/07/12	21.1	51.75	26.1	52.42	51.80	-5	41,607	-0.01%
2023/07/11	19	50.63	8	50.68	50.50	11	40,894	0.03%
2023/07/10	38.6	51.52	18.5	51.79	51.10	20.1	40,558	0.05%
2023/07/07	34.1	53.12	59	52.84	53.10	-25	39,683	-0.06%
2023/07/06	17.2	52.67	15	52.80	52.20	2.2	38,769	0.01%
2023/07/05	65.3	54.24	63.3	54.44	53.60	2	37,858	0.01%
2023/07/04	92	50.96	169.1	50.18	50.90	-77.1	36,367	-0.21%	大賣/
2023/07/03	33	49.57	47.1	49.70	48.90	-14.1	34,318	-0.04%
2023/06/30	12	45.74	13	46.24	46.45	-1	33,156	0.00%
2023/06/29	6.3	44.26	4	44.51	44.10	2.3	32,804	0.01%
2023/06/28	8	44.93	5	44.44	44.30	3	32,764	0.01%
2023/06/27	19.2	44.29	8	44.81	44.50	11.2	32,815	0.03%
2023/06/26	65.5	46.29	15	45.74	45.55	50.5	32,644	0.15%
2023/06/21	91	47.82	13	48.32	48.80	78	32,215	0.24%
2023/06/20	3.2	47.00	11.1	47.09	46.90	-7.9	31,953	-0.02%
2023/06/19	18	46.81	106	46.97	46.65	-88	31,896	-0.28%	大賣/
2023/06/16	44	48.16	106	48.16	47.70	-62	31,826	-0.19%	大賣/
2023/06/15	25	48.04	44	47.90	48.45	-19	31,480	-0.06%
2023/06/14	49	47.04	8.5	46.89	47.00	40.5	31,053	0.13%
2023/06/13	41.2	47.75	5	47.63	47.55	36.2	30,911	0.12%
2023/06/12	11	47.83	9	47.74	47.60	2	30,884	0.01%
2023/06/09	12	47.77	12	47.88	47.90	0	30,833	0.00%
2023/06/08	24.1	47.74	21.1	47.42	47.20	3.1	30,866	0.01%
2023/06/07	28	48.41	58	48.24	48.10	-30	30,694	-0.10%
2023/06/06	55.3	48.92	75.5	49.25	49.20	-20.2	30,757	-0.07%
2023/06/05	73	50.85	41.5	50.89	51.20	31.5	30,189	0.10%
2023/06/02	29.1	48.15	62.3	49.54	49.85	-33.3	29,311	-0.11%
2023/06/01	12	46.04	10.1	45.98	45.35	1.9	28,629	0.01%
2023/05/31	48	44.94	51.1	45.11	45.00	-3.1	27,799	-0.01%
2023/05/30	12.1	44.07	30	43.74	43.60	-17.9	27,272	-0.07%
2023/05/29	43.1	44.55	43.1	44.24	44.05	-0.1	27,500	0.00%
2023/05/26	1.1	42.23	4	42.92	42.15	-2.9	27,080	-0.01%
2023/05/25	0	0.00	3	43.70	43.50	-3	27,046	-0.01%
2023/05/24	21	44.19	27	44.28	43.90	-6	27,509	-0.02%
2023/05/23	8	43.96	9	44.00	43.70	-1	28,127	0.00%
2023/05/22	28.6	44.17	66.2	44.06	43.70	-37.7	27,785	-0.14%
2023/05/19	16	43.32	44	43.33	42.50	-28	26,995	-0.10%
2023/05/18	8	42.04	9.1	42.24	42.20	-1.1	26,067	0.00%
2023/05/16	1.1	39.22	0	0.00	39.25	1.1	25,599	0.00%
2023/05/15	3	38.97	1	39.05	38.95	2	25,739	0.01%
2023/05/12	15	39.36	5	39.50	39.55	10	26,196	0.04%
2023/05/11	8.2	39.03	1	38.80	38.80	7.2	27,085	0.03%
2023/05/10	6	40.08	2	40.30	40.10	4	27,456	0.01%
2023/05/09	13.3	41.74	2	42.55	40.85	11.3	28,203	0.04%
2023/05/08	3	42.50	2	42.63	42.55	1	28,589	0.00%
2023/05/05	7.2	41.61	7.1	41.65	41.70	0.1	28,955	0.00%
2023/05/04	4.2	41.84	5	41.60	42.25	-0.8	29,544	0.00%
2023/05/03	8	42.43	1	42.65	42.10	7	30,042	0.02%
2023/05/02	66	43.13	5	43.20	43.20	61	30,939	0.20%
2023/04/28	21	42.84	7	43.81	42.30	14	31,074	0.05%
2023/04/27	7	43.17	7	43.54	43.45	0	30,334	0.00%
2023/04/26	10	42.16	25	41.86	42.75	-15	29,778	-0.05%
2023/04/25	60.3	43.96	33	42.80	43.00	27.3	29,262	0.09%
2023/04/24	36	45.08	34.2	44.28	45.50	1.8	28,135	0.01%
2023/04/21	122	44.46	53.1	44.04	43.60	68.9	27,259	0.25%	大買/
2023/04/20	90	45.02	84.2	44.78	44.10	5.8	25,445	0.02%
2023/04/19	21	42.21	75.7	43.03	43.60	-54.7	22,841	-0.24%
2023/04/18	10	40.41	11	40.57	39.65	-1	21,741	0.00%
2023/04/17	20	40.04	53	39.55	40.45	-33	21,293	-0.15%
2023/04/14	5	38.29	0	0.00	38.20	5	20,859	0.02%
2023/04/13	8	38.78	5	38.58	38.70	3	20,818	0.01%
2023/04/12	2	39.63	0	0.00	39.55	2	20,666	0.01%
2023/04/11	1	39.85	2	39.23	39.10	-1	20,577	0.00%
2023/04/10	64	39.21	3	39.17	38.90	61	20,426	0.30%
2023/04/07	4	38.58	0	0.00	38.80	4	20,339	0.02%
2023/04/06	63	38.56	0	0.00	38.25	63	20,286	0.31%
2023/03/31	5	38.55	2	38.55	38.55	3	20,243	0.01%
2023/03/30	2	38.45	0	0.00	38.25	2	20,171	0.01%
2023/03/29	3	38.25	0	0.00	38.20	3	20,138	0.01%
2023/03/28	4.1	38.41	54	38.56	38.25	-49.9	20,130	-0.25%
2023/03/27	3	39.22	21	39.56	39.00	-18	19,980	-0.09%
2023/03/24	5.1	39.17	6	39.13	39.15	-0.9	19,905	0.00%
2023/03/23	16	39.39	2	39.10	38.95	14	19,818	0.07%
2023/03/22	3	40.32	0	0.00	40.05	3	19,608	0.02%
2023/03/21	6	40.74	5	40.74	40.55	1	19,464	0.01%
2023/03/20	4.1	39.71	54	39.58	40.00	-49.9	19,267	-0.26%
2023/03/17	2.4	40.11	86.1	41.11	40.20	-83.7	19,160	-0.44%
2023/03/16	2	39.95	23	40.84	40.30	-21	18,916	-0.11%
2023/03/15	2	41.35	2	41.23	40.65	0	18,713	0.00%
2023/03/14	2	40.50	5	40.93	40.45	-3	18,427	-0.02%
2023/03/13	2.1	39.99	3	40.13	40.40	-0.9	18,211	0.00%
2023/03/10	19.2	40.12	14	39.59	39.60	5.2	18,022	0.03%
2023/03/09	80.2	41.43	3	40.70	41.00	77.2	17,743	0.44%
2023/03/08	12	42.07	57.2	41.80	42.60	-45.2	17,033	-0.27%
2023/03/07	21.2	41.49	10	41.65	41.25	11.2	16,222	0.07%
2023/03/06	11	40.93	45.2	41.06	40.95	-34.2	15,670	-0.22%
2023/03/03	0	0.00	1	39.20	39.15	-1	14,883	-0.01%
2023/03/02	8	39.55	5	39.75	39.30	3	14,712	0.02%
2023/03/01	11	39.47	11	39.63	39.70	0	14,472	0.00%
2023/02/24	6	38.25	112	38.04	38.00	-106	13,947	-0.76%	大賣/鉅額交易
2023/02/23	30	39.06	55	39.09	38.90	-25	13,626	-0.18%
2023/02/22	41.2	39.32	3	39.33	39.25	38.2	13,325	0.29%
2023/02/21	175	39.56	105	39.58	41.35	70	12,743	0.55%	大買/大賣/
2023/02/20	6	37.98	2	37.90	38.00	4	11,775	0.03%
2023/02/17	7	37.63	6	37.60	37.85	1	11,738	0.01%
2023/02/16	7	37.36	2	37.43	37.45	5	11,607	0.04%
2023/02/15	6	37.08	2	37.08	36.95	4	11,476	0.03%
2023/02/14	6	36.88	3	37.28	36.80	3	11,304	0.03%
2023/02/13	13	37.53	3	37.48	37.40	10	11,196	0.09%
2023/02/10	29	38.78	8.3	38.45	37.80	20.7	11,041	0.19%
2023/02/09	35	38.20	13.2	38.11	38.75	21.8	10,531	0.21%
2023/02/08	13.2	37.48	5	37.55	36.85	8.2	9,585	0.09%
2023/02/07	46	36.97	19	37.76	37.85	27	8,994	0.30%
2023/02/06	22	37.42	12	37.26	38.35	10	8,026	0.12%
2023/02/03	6.3	37.93	25	38.10	38.30	-18.7	7,409	-0.25%
2023/02/02	31	36.98	29.3	36.68	38.00	1.7	6,824	0.02%
2023/02/01	20	35.89	5	36.08	36.45	15	5,941	0.25%
2023/01/31	11	34.45	23	34.49	35.20	-12	5,156	-0.23%
2023/01/30	2	32.25	26	32.35	32.60	-24	4,049	-0.59%
2023/01/17	0	0.00	6	29.50	29.65	-6	3,594	-0.17%
2023/01/16	1	29.25	1	29.75	29.15	0	3,596	0.00%
2023/01/13	1	29.25	10	29.35	29.20	-9	3,613	-0.25%
2023/01/10	5	29.85	0	0.00	29.65	5	3,701	0.14%
2023/01/09	1	30.25	1	30.40	30.40	0	3,687	0.00%
2023/01/03	2	30.20	0	0.00	30.60	2	3,722	0.05%
2022/12/30	0	0.00	2	30.00	29.85	-2	3,717	-0.05%
2022/12/29	0	0.00	6	29.27	29.45	-6	3,859	-0.16%
2022/12/28	4	29.98	1	30.45	29.80	3	3,871	0.08%
2022/12/27	0	0.00	4	30.55	30.35	-4	3,897	-0.10%
2022/12/23	4	29.96	0	0.00	30.40	4	3,938	0.10%
2022/12/22	0	0.00	3	30.55	30.15	-3	4,023	-0.07%
2022/12/21	0	0.00	2	30.08	30.00	-2	4,099	-0.05%
2022/12/20	6	30.13	4	30.49	29.75	2	4,113	0.05%
2022/12/19	5	30.43	5	30.36	30.40	0	4,133	0.00%
2022/12/16	9	30.27	2	30.48	30.10	7	4,159	0.17%
2022/12/15	1	30.95	0	0.00	31.00	1	4,148	0.02%
2022/12/14	0	0.00	4	30.70	30.85	-4	4,128	-0.10%
2022/12/08	0	0.00	1	29.85	29.90	-1	4,284	-0.02%
2022/12/07	4	30.24	45	29.71	29.90	-41	4,285	-0.96%
2022/12/06	0	30.80	0	30.10	30.20	0	4,259	0.00%
2022/12/05	2	31.20	5.7	31.05	31.10	-3.7	4,283	-0.09%
2022/12/02	46	31.22	6.2	31.01	30.90	39.9	4,236	0.94%
2022/12/01	0	0.00	11.7	30.37	30.35	-11.7	4,090	-0.28%
2022/11/30	0.1	30.10	0	0.00	30.00	0.1	4,014	0.00%
2022/11/25	10	30.10	0	0.00	29.85	10	4,051	0.25%
2022/11/23	0	0.00	1	29.60	29.35	-1	3,981	-0.03%
2022/11/22	2	29.35	1	29.60	29.30	1	4,025	0.02%
2022/11/21	0	0.00	2	29.85	29.65	-2	4,037	-0.05%
2022/11/18	2.1	29.63	0.1	30.30	29.60	2.1	4,047	0.05%
2022/11/17	0	0.00	7	30.34	30.05	-7	4,006	-0.17%
2022/11/16	5.3	30.00	5	30.55	29.90	0.3	3,918	0.01%
2022/11/15	8.4	30.22	8.2	30.13	30.40	0.2	3,853	0.01%
2022/11/14	0	0.00	14	29.38	29.55	-14	3,646	-0.38%
2022/11/11	1	29.10	2	29.70	29.15	-1	3,639	-0.03%
2022/11/10	2.1	29.12	0	0.00	29.05	2.1	3,731	0.06%
2022/11/09	14	29.75	6	29.62	29.45	8	3,743	0.21%
2022/11/08	1.2	29.34	4	29.39	29.50	-2.8	3,698	-0.08%
2022/11/07	1.4	29.63	0	0.00	29.55	1.4	3,673	0.04%
2022/11/04	15	29.54	4	29.68	29.85	11	3,647	0.30%
2022/11/02	5	28.75	1	28.70	28.75	4	3,572	0.11%
2022/11/01	2	28.40	9	28.02	28.40	-7	3,575	-0.20%
2022/10/28	4	27.66	0	0.00	27.40	4	3,635	0.11%
2022/10/27	0	0.00	2	27.70	27.85	-2	3,700	-0.05%
2022/10/26	2	28.10	0	0.00	27.60	2	3,758	0.05%
2022/10/25	1	27.35	4	27.63	27.65	-3	3,875	-0.08%
2022/10/24	5	27.75	1	27.90	27.40	4	4,217	0.09%
2022/10/21	1	27.35	1	27.50	27.45	0	4,228	0.00%
2022/10/20	1	27.35	0	0.00	27.30	1	4,225	0.02%
2022/10/19	1	27.85	0	0.00	27.85	1	4,199	0.02%
2022/10/17	3.2	27.23	2	27.58	27.80	1.2	4,251	0.03%
2022/10/14	0	28.20	1	28.15	28.15	-1	4,281	-0.02%
2022/10/13	2.1	27.72	6	27.23	27.20	-3.9	4,332	-0.09%
2022/10/12	0.1	28.70	0	0.00	28.70	0.1	4,314	0.00%
2022/10/07	4	30.05	0	0.00	29.60	4	4,430	0.09%
2022/10/05	0	0.00	1	29.10	28.90	-1	4,372	-0.02%
2022/10/04	1	28.75	1	28.60	28.75	0	4,383	0.00%
2022/09/29	3	28.48	1	28.75	28.20	2	4,664	0.04%
2022/09/28	3	28.28	4	28.44	27.75	-1	4,663	-0.02%
2022/09/27	1	28.10	0	0.00	28.20	1	4,600	0.02%
2022/09/26	0	0.00	1	29.00	27.80	-1	4,633	-0.02%
2022/09/22	10	29.95	1	29.95	29.95	9	4,673	0.19%
2022/09/21	1	30.20	0	0.00	30.05	1	4,752	0.02%
2022/09/20	1	29.75	5	29.73	30.30	-4	4,883	-0.08%
2022/09/19	5	29.05	1	29.50	28.85	4	4,809	0.08%
2022/09/16	0	0.00	1	30.00	29.60	-1	4,830	-0.02%
2022/09/15	2	29.80	0	0.00	29.55	2	4,799	0.04%
2022/09/14	0	0.00	21	29.05	29.45	-21	4,721	-0.44%
2022/09/12	2	29.25	0	0.00	29.30	2	4,786	0.04%
2022/09/07	0.2	28.20	0	0.00	28.10	0.2	4,776	0.00%
2022/09/06	0	0.00	2	28.75	28.50	-2	4,865	-0.04%
2022/09/05	0	0.00	0	28.95	28.85	0	4,866	0.00%
2022/09/02	3	29.47	0	0.00	29.45	3	4,858	0.06%
2022/08/31	6	30.37	0	0.00	30.30	6	4,882	0.12%
2022/08/24	2	30.70	0	0.00	30.35	2	4,814	0.04%
2022/08/19	1	30.75	0	0.00	30.55	1	4,798	0.02%
2022/08/17	1.1	30.50	20	30.48	30.25	-18.9	4,779	-0.39%
2022/08/16	3	31.32	3.7	31.26	31.20	-0.7	4,682	-0.01%
2022/08/15	21	31.30	1	31.00	31.25	20	4,692	0.43%
2022/08/12	0	0.00	12	30.56	30.50	-12	4,800	-0.25%
2022/08/08	0	0.00	12	29.45	29.70	-12	4,982	-0.24%
2022/08/05	10	30.25	0	0.00	29.95	10	4,964	0.20%
2022/08/04	1	30.55	0	0.00	29.90	1	4,959	0.02%
2022/08/03	3	30.60	0	0.00	30.50	3	4,927	0.06%
2022/08/02	1	31.10	1	31.45	31.35	0	4,893	0.00%
2022/08/01	0	0.00	5	32.26	31.95	-5	4,889	-0.10%
2022/07/29	6	30.43	1	30.80	31.90	5	4,757	0.11%
2022/07/27	1	30.35	0	0.00	30.60	1	4,453	0.02%
2022/07/26	1	30.20	5	30.15	30.10	-4	4,433	-0.09%
2022/07/25	0	0.00	3	30.95	31.00	-3	4,395	-0.07%
2022/07/21	17	31.35	0	0.00	31.75	17	4,397	0.39%
2022/07/20	1	31.85	0	0.00	31.20	1	4,370	0.02%
2022/07/19	0.2	31.40	6	31.22	31.50	-5.9	4,411	-0.13%
2022/07/18	1	31.25	3	31.10	31.05	-2	4,407	-0.05%
2022/07/14	0	30.85	10	30.75	30.90	-10	4,320	-0.23%
2022/07/12	0	0.00	41	29.40	29.25	-41	4,282	-0.96%
2022/07/11	3	30.35	3	30.55	30.20	0	4,322	0.00%
2022/07/08	7	30.05	1	30.10	30.30	6	4,278	0.14%
2022/07/07	16	28.36	0	0.00	28.90	16	4,186	0.38%
2022/07/06	1	28.55	1	28.90	28.60	0	4,222	0.00%
2022/07/05	0	0.00	2	28.25	28.10	-2	4,306	-0.05%
2022/07/04	2	27.60	0	0.00	27.55	2	4,364	0.05%
2022/06/30	3	29.32	4	29.59	28.80	-1	4,741	-0.02%
2022/06/29	4	30.33	3	30.28	30.20	1	4,745	0.02%
2022/06/28	0	0.00	9	30.39	30.80	-9	4,778	-0.19%
2022/06/27	5	29.77	0	0.00	29.80	5	4,773	0.10%
2022/06/24	0	0.00	4	29.50	29.80	-4	4,888	-0.08%
2022/06/23	2	28.95	0	0.00	28.90	2	4,897	0.04%
2022/06/21	3	28.60	0	0.00	28.75	3	5,190	0.06%
2022/06/20	2.2	27.42	0	0.00	27.20	2.2	5,300	0.04%
2022/06/17	2	28.35	5	28.05	28.30	-3	5,413	-0.06%
2022/06/16	0	0.00	2	29.30	28.60	-2	5,606	-0.04%
2022/06/15	10	29.38	0	0.00	29.35	10	5,699	0.18%
2022/06/13	0	0.00	9	28.53	28.45	-9	5,760	-0.16%
2022/06/10	3	29.15	0	0.00	29.30	3	5,851	0.05%
2022/06/09	8	29.86	0	0.00	29.65	8	6,019	0.13%
2022/06/08	0	0.00	5	29.80	29.70	-5	6,068	-0.08%
2022/06/06	5	29.30	0	0.00	29.30	5	6,325	0.08%
2022/05/30	1	29.30	0	0.00	29.40	1	6,732	0.01%
2022/05/27	2	28.95	0	0.00	28.90	2	6,752	0.03%
2022/05/24	0	0.00	1	28.50	28.25	-1	6,884	-0.01%
2022/05/20	11	29.71	3	29.68	29.40	8	6,919	0.12%
2022/05/19	2	29.45	0	0.00	29.60	2	6,804	0.03%
2022/05/18	1	29.25	0	0.00	29.45	1	6,814	0.01%
2022/05/12	0	0.00	7	26.65	26.55	-7	6,994	-0.10%
2022/05/09	0.1	27.55	0	0.00	27.15	0.1	7,221	0.00%
2022/05/03	0	0.00	2	28.90	28.75	-2	7,377	-0.03%
2022/04/26	5	29.55	0	0.00	29.20	5	7,622	0.07%
2022/04/25	6	29.56	1	29.65	29.20	5	7,678	0.07%
2022/04/21	2	31.65	0	0.00	31.60	2	7,709	0.03%
2022/04/20	2.1	32.29	0	0.00	32.30	2.1	7,785	0.03%
2022/04/19	0	31.95	1	32.10	32.05	-1	7,852	-0.01%
2022/04/18	0	0.00	11	31.69	31.30	-11	8,049	-0.14%
2022/04/15	6	31.96	63	31.94	31.90	-57	8,136	-0.70%
2022/04/14	2	32.45	1	32.30	32.30	1	8,330	0.01%
2022/04/13	2	32.65	30	32.65	32.85	-28	8,546	-0.33%
2022/04/12	1	32.45	0	0.00	32.50	1	9,449	0.01%
2022/04/11	2	33.25	4	33.10	32.70	-2	9,696	-0.02%
2022/04/08	6	34.36	3	34.57	34.15	3	9,656	0.03%
2022/04/07	13	35.73	12	35.46	34.05	1	9,718	0.01%
2022/04/06	2	35.58	1	36.00	35.70	1	9,652	0.01%
2022/04/01	1	34.85	3	35.90	35.90	-2	9,998	-0.02%
2022/03/31	2	35.98	0	0.00	35.50	2	11,313	0.02%
2022/03/30	0	0.00	1	35.80	35.95	-1	12,911	-0.01%
2022/03/29	4	35.46	1	36.15	34.90	3	13,307	0.02%
2022/03/28	1	35.05	15	35.00	35.55	-14	13,210	-0.11%
2022/03/25	1	36.20	1	36.25	35.60	0	13,187	0.00%
2022/03/24	3	35.65	1	35.80	35.50	2	13,079	0.02%
2022/03/23	102	35.43	54	35.54	35.35	48	13,109	0.37%	大買/
2022/03/22	6	35.25	4	35.50	35.70	2	13,328	0.02%
2022/03/21	26	35.41	12	35.45	35.10	14	13,991	0.10%
2022/03/18	0	0.00	105	34.47	34.35	-105	14,029	-0.75%	大賣/鉅額交易
2022/03/17	124	33.81	1	33.55	33.75	123	14,278	0.86%	大買/鉅額交易
2022/03/16	2	33.10	0	0.00	32.95	2	14,679	0.01%
2022/03/14	0	0.00	16	33.35	33.45	-16	14,637	-0.11%
2022/03/11	50	34.80	8	34.70	34.75	42	14,521	0.29%
2022/03/10	1	34.55	1	34.65	34.35	0	14,539	0.00%
2022/03/09	21	33.30	24	33.40	34.00	-3	14,477	-0.02%
2022/03/08	2	32.30	0	0.00	32.15	2	14,571	0.01%
2022/03/07	1	34.30	0	0.00	33.00	1	14,967	0.01%
2022/03/04	1	34.65	13	34.88	34.40	-12	15,099	-0.08%
2022/03/03	2	34.50	0	0.00	34.25	2	15,121	0.01%
2022/03/01	11	33.90	0	0.00	33.85	11	15,363	0.07%
2022/02/25	2	33.50	0	0.00	33.25	2	15,621	0.01%
2022/02/24	42	33.51	0	0.00	33.30	42	15,743	0.27%
2022/02/23	40	34.45	0	0.00	34.60	40	15,845	0.25%
2022/02/21	0	0.00	1	35.25	35.20	-1	16,631	-0.01%
2022/02/18	0	0.00	10	35.10	35.55	-10	17,442	-0.06%
2022/02/17	3	35.43	0	0.00	34.95	3	17,780	0.02%
2022/02/16	0	0.00	4	34.80	34.85	-4	18,411	-0.02%
2022/02/15	0	0.00	12	34.40	33.90	-12	18,703	-0.06%
2022/02/14	4	33.69	13	33.69	33.60	-9	19,805	-0.05%
2022/02/11	1	34.35	0	0.00	34.50	1	21,027	0.00%
2022/02/10	1	34.85	0	0.00	34.80	1	21,483	0.00%
2022/02/08	0	0.00	2	34.53	34.75	-2	22,079	-0.01%
2022/02/07	1	33.70	0	0.00	33.95	1	22,587	0.00%
2022/01/26	2	31.93	5	31.75	31.95	-3	22,967	-0.01%
2022/01/24	5.2	32.74	0	0.00	32.80	5.2	24,747	0.02%
2022/01/21	1	33.85	7	33.69	33.40	-6	26,168	-0.02%
2022/01/19	28	34.42	2	34.45	34.10	26	28,672	0.09%
2022/01/18	0	0.00	2	34.10	34.10	-2	29,621	-0.01%
2022/01/17	0	0.00	1	34.60	34.60	-1	29,597	0.00%
2022/01/14	11.3	33.38	8	33.43	33.55	3.3	29,550	0.01%
2022/01/13	9	34.11	1	34.10	34.00	8	29,675	0.03%
2022/01/12	1	34.80	13	34.83	34.30	-12	29,584	-0.04%
2022/01/11	8	34.68	4	34.50	34.50	4	29,498	0.01%
2022/01/10	2	35.68	12	35.92	35.75	-10	29,286	-0.03%
2022/01/07	17	36.84	7	36.69	36.25	10	29,165	0.03%
2022/01/06	2	36.63	2	37.45	37.35	0	28,931	0.00%
2022/01/05	17	38.44	27	38.52	37.15	-10	28,728	-0.03%
2022/01/04	4	36.91	7	36.67	37.10	-3	27,826	-0.01%
2022/01/03	1	36.10	0	0.00	35.95	1	27,520	0.00%
2021/12/30	40	36.90	4	36.90	36.60	36	27,480	0.13%
2021/12/29	13	36.98	12	36.75	36.65	1	27,441	0.00%
2021/12/28	57.2	37.49	37	36.95	36.90	20.2	27,314	0.07%
2021/12/27	150	38.24	42	37.68	37.60	108	27,062	0.40%	大買/鉅額交易
2021/12/24	23	38.26	215.1	38.98	39.95	-192.1	26,024	-0.74%	大賣/鉅額交易
2021/12/23	9	36.14	70	36.20	36.35	-61	24,424	-0.25%
2021/12/22	5	35.55	0	0.00	35.20	5	24,030	0.02%
2021/12/21	22	35.10	45	35.00	35.15	-23	24,146	-0.10%
2021/12/20	71	35.20	4	35.34	35.30	67	24,258	0.28%
2021/12/17	17	35.42	13	35.09	35.20	4	24,494	0.02%
2021/12/16	101	36.25	3	35.60	36.00	98	25,278	0.39%	大買/
2021/12/15	22	36.50	14	35.89	35.00	8	25,333	0.03%
2021/12/14	7	35.22	33	35.15	35.60	-26	24,657	-0.11%
2021/12/13	20	36.11	12	35.52	35.50	8	24,521	0.03%
2021/12/10	65	35.62	4.1	35.57	36.00	60.9	24,219	0.25%
2021/12/09	3	34.50	2	34.38	34.00	1	23,755	0.00%
2021/12/08	22	33.96	0	0.00	33.80	22	23,674	0.09%
2021/12/07	1	33.50	0	0.00	33.55	1	23,573	0.00%
2021/12/06	2	33.83	2	33.75	33.80	0	23,497	0.00%
2021/12/03	1	32.95	2	33.18	33.15	-1	23,397	0.00%
2021/12/02	0	0.00	196	32.61	32.35	-196	23,306	-0.84%	大賣/鉅額交易
2021/12/01	4	32.79	9	32.95	33.25	-5	23,147	-0.02%
2021/11/30	5	35.55	2	35.68	35.00	3	22,756	0.01%
2021/11/29	12	33.67	11	33.89	34.50	1	22,557	0.00%
2021/11/26	0.1	34.50	6	34.58	34.40	-5.9	22,383	-0.03%
2021/11/25	0	0.00	1	35.15	34.40	-1	22,180	0.00%
2021/11/24	10	34.93	6	35.10	34.75	4	22,068	0.02%
2021/11/23	0	0.00	1	35.70	35.20	-1	21,840	0.00%
2021/11/22	0	0.00	2	35.80	35.40	-2	21,725	-0.01%
2021/11/19	12	35.95	46	35.64	35.90	-34	21,562	-0.16%
2021/11/18	79	36.09	5	36.42	36.00	74	21,120	0.35%
2021/11/17	207	38.74	48	38.60	37.30	159	20,685	0.77%	大買/鉅額交易
2021/11/16	13	36.77	142	36.78	37.25	-129	19,849	-0.65%	大賣/鉅額交易
2021/11/15	10	37.53	11	37.24	37.25	-1	19,423	-0.01%
2021/11/12	4	36.00	101	36.27	35.85	-97	18,705	-0.52%	大賣/
2021/11/11	164	37.76	121	37.38	36.25	43	18,338	0.23%	大買/大賣/
2021/11/10	47	36.70	51	36.68	37.10	-4	17,216	-0.02%
2021/11/09	10	34.98	20	35.03	34.90	-10	15,946	-0.06%
2021/11/08	14	34.47	9	34.59	34.70	5	15,597	0.03%
2021/11/05	37	34.59	8	33.78	34.25	29	15,295	0.19%
2021/11/04	122	35.11	13	34.47	34.40	109	14,950	0.73%	大買/鉅額交易
2021/11/03	36	33.92	44	33.51	33.30	-8	14,421	-0.06%
2021/11/02	29	34.47	18	34.27	33.10	11	14,291	0.08%
2021/11/01	214.1	35.89	43	35.96	36.30	171.1	13,606	1.26%	大買/鉅額交易
2021/10/29	94	33.28	155	34.24	34.60	-61	12,750	-0.48%	大賣/
2021/10/28	43	32.60	186	31.61	32.20	-143	11,254	-1.27%	大賣/鉅額交易
2021/10/27	11	30.52	6	31.53	31.95	5	9,770	0.05%
2021/10/26	159	29.53	52	29.80	29.05	107	8,702	1.23%	大買/鉅額交易
2021/10/25	2	28.50	2	28.65	28.45	0	7,660	0.00%
2021/10/21	2	28.10	0	0.00	28.00	2	8,139	0.02%
2021/10/19	65	27.40	2	27.38	27.35	63	7,935	0.79%
2021/10/18	0	0.00	4	27.15	26.95	-4	7,912	-0.05%
2021/10/15	1	26.85	1	26.95	26.80	0	7,937	0.00%
2021/10/14	3	26.63	0	0.00	26.45	3	7,930	0.04%
2021/10/13	2	26.70	0	0.00	26.60	2	7,905	0.03%
2021/10/12	3	27.63	5	27.35	27.25	-2	7,841	-0.03%
2021/10/07	5	28.55	3	28.05	28.55	2	7,768	0.03%
2021/10/06	3	27.85	1	28.70	27.50	2	7,741	0.03%
2021/10/05	4	28.24	3	28.00	28.30	1	7,721	0.01%
2021/10/04	0	0.00	1	28.65	28.80	-1	7,622	-0.01%
2021/10/01	1	28.25	3	28.67	28.50	-2	7,383	-0.03%
2021/09/30	2	28.50	0	0.00	28.45	2	7,122	0.03%
2021/09/29	2	28.43	0	0.00	28.25	2	7,123	0.03%
2021/09/28	2	28.70	3	28.47	28.75	-1	7,226	-0.01%
2021/09/27	1	28.05	1	28.20	28.10	0	7,833	0.00%
2021/09/24	1	29.50	4	28.98	28.90	-3	8,042	-0.04%
2021/09/23	33	29.75	49	28.99	29.35	-16	7,733	-0.21%
2021/09/22	5	29.40	8.2	28.56	29.40	-3.2	6,798	-0.05%
2021/09/17	0	0.00	3	28.00	27.90	-3	6,444	-0.05%
2021/09/16	6	28.07	4	27.78	27.25	2	6,417	0.03%
2021/09/14	5	27.00	0	0.00	26.95	5	6,255	0.08%
2021/09/07	20	26.84	0	0.00	26.95	20	6,297	0.32%
2021/09/06	3	27.70	0	0.00	26.80	3	6,296	0.05%
2021/09/03	2	27.30	5	27.29	27.25	-3	6,211	-0.05%
2021/09/02	4	26.71	0	0.00	26.55	4	6,134	0.07%
2021/08/31	1	26.70	0	0.00	26.85	1	6,072	0.02%
2021/08/27	2	26.98	0	0.00	26.60	2	6,056	0.03%
2021/08/20	0	0.00	3	25.40	25.50	-3	6,031	-0.05%
2021/08/19	1	26.05	0	0.00	25.30	1	6,012	0.02%
2021/08/18	0	0.00	22	25.50	26.40	-22	6,042	-0.36%
2021/08/16	0	0.00	4	26.30	26.45	-4	6,022	-0.07%
2021/08/13	10	27.00	0	0.00	27.00	10	5,997	0.17%
2021/08/11	4	27.78	9	27.70	27.90	-5	5,844	-0.09%
2021/08/09	0	0.00	8	27.90	27.80	-8	5,752	-0.14%
2021/08/06	7	28.76	1	29.00	28.45	6	5,749	0.10%
2021/08/04	2	27.75	1	27.95	28.05	1	5,397	0.02%
2021/08/03	1	26.95	0	0.00	26.85	1	5,384	0.02%
2021/07/30	0	0.00	0	27.05	26.95	0	5,531	0.00%
2021/07/29	0	0.00	5	27.13	27.05	-5	5,629	-0.09%
2021/07/28	2	27.30	5	26.70	27.50	-3	5,589	-0.05%
2021/07/27	4	28.00	16	28.14	28.30	-12	5,543	-0.22%
2021/07/26	12	26.82	0	0.00	26.80	12	5,184	0.23%
2021/07/21	1	25.90	0	0.00	25.90	1	5,396	0.02%
2021/07/19	1	27.05	0	0.00	26.95	1	5,420	0.02%
2021/07/16	20	27.04	0	0.00	26.85	20	5,517	0.36%
2021/07/15	1	26.60	0	0.00	26.75	1	5,614	0.02%
2021/07/14	2	26.68	1	26.80	26.50	1	5,657	0.02%
2021/07/13	1	27.65	1	27.60	27.15	0	5,649	0.00%
2021/07/12	0	0.00	1	26.85	27.55	-1	5,613	-0.02%
2021/07/09	0	0.00	2	26.85	26.85	-2	5,555	-0.04%
2021/07/08	0	0.00	1	27.55	27.25	-1	5,633	-0.02%
2021/07/07	1	27.45	0	0.00	27.35	1	5,739	0.02%
2021/07/06	4	28.03	1	27.90	27.90	3	5,753	0.05%
2021/07/05	16	29.07	9	28.98	28.85	7	5,841	0.12%
2021/07/02	13	28.31	18	28.34	28.90	-5	5,701	-0.09%
2021/07/01	10	27.69	13	26.93	27.50	-3	5,185	-0.06%
2021/06/30	0	0.00	1	26.00	26.00	-1	5,396	-0.02%
2021/06/29	4	25.86	3	26.00	25.85	1	5,802	0.02%
2021/06/28	2	26.25	1	26.30	26.25	1	5,815	0.02%
2021/06/25	16	27.63	2	27.70	27.70	14	5,871	0.24%
2021/06/23	1	27.10	0	0.00	27.15	1	5,794	0.02%
2021/06/22	0	0.00	5	26.95	26.80	-5	5,881	-0.09%
2021/06/21	5	26.40	0	0.00	26.55	5	5,896	0.08%
2021/06/18	1	27.10	0	0.00	27.00	1	5,929	0.02%
2021/06/17	1	27.15	0	0.00	27.25	1	5,971	0.02%
2021/06/15	0	0.00	3	27.15	27.15	-3	6,030	-0.05%
2021/06/11	3	27.05	3	26.90	26.85	0	6,058	0.00%
2021/06/10	1	26.50	1	26.80	26.80	0	6,081	0.00%
2021/06/08	0	0.00	1	26.65	26.55	-1	6,165	-0.02%
2021/06/02	3	26.80	3	26.85	26.80	0	6,332	0.00%
2021/05/28	3	26.13	0	0.00	26.35	3	6,488	0.05%
2021/05/27	1	25.40	0	0.00	26.10	1	6,493	0.02%
2021/05/25	2	26.00	0	0.00	25.75	2	6,504	0.03%
2021/05/20	0	0.00	2	25.15	25.15	-2	6,854	-0.03%
2021/05/19	2	24.65	4	24.93	25.05	-2	6,914	-0.03%
2021/05/18	2	24.80	1	24.10	24.80	1	6,952	0.01%
2021/05/17	0	0.00	2	22.88	23.00	-2	6,981	-0.03%
2021/05/14	1	24.80	3	25.13	24.80	-2	6,950	-0.03%
2021/05/13	0	0.00	2	24.83	25.05	-2	7,022	-0.03%
2021/05/12	0	0.00	7	24.88	25.45	-7	6,988	-0.10%
2021/05/11	7	27.61	4	26.64	26.55	3	6,855	0.04%
2021/05/10	3	28.23	0	0.00	28.25	3	6,814	0.04%
2021/05/07	0	0.00	7	28.98	28.95	-7	6,742	-0.10%
2021/05/06	8	28.66	9	28.77	29.05	-1	6,726	-0.01%
2021/05/03	1.2	28.83	1	28.65	28.50	0.2	6,635	0.00%
2021/04/29	0	0.00	13	29.69	29.45	-13	6,620	-0.20%
2021/04/28	13	30.08	10	29.74	29.90	3	6,596	0.05%
2021/04/27	6	29.20	12	29.31	29.10	-6	6,536	-0.09%
2021/04/26	5	29.15	0	0.00	29.05	5	6,546	0.08%
2021/04/23	1	28.80	2	29.10	29.05	-1	6,574	-0.02%
2021/04/22	2	29.50	20	29.05	29.05	-18	6,618	-0.27%
2021/04/21	3	29.98	14	30.07	29.95	-11	6,558	-0.17%
2021/04/20	0	0.00	3	29.65	29.65	-3	6,499	-0.05%
2021/04/19	5	29.55	0	0.00	29.45	5	6,594	0.08%
2021/04/16	1	29.20	0	0.00	29.25	1	6,646	0.02%
2021/04/14	1	29.05	1.5	29.32	28.95	-0.5	7,744	-0.01%
2021/04/13	6	29.68	3	29.80	29.25	3	7,860	0.04%
2021/04/12	1	30.10	1	30.00	30.15	0	7,837	0.00%
2021/04/09	10	30.21	4	30.30	30.10	6	7,846	0.08%
2021/04/08	3	30.97	5	30.98	30.95	-2	7,669	-0.03%
2021/04/07	31	31.16	1	31.00	31.30	30	7,565	0.40%
2021/04/06	15	30.66	14	30.55	31.35	1	7,343	0.01%
2021/04/01	22	29.60	11	29.84	29.90	11	6,835	0.16%
2021/03/31	0	0.00	3	29.15	28.95	-3	6,472	-0.05%
2021/03/30	11	29.14	1	29.05	29.15	10	6,609	0.15%
2021/03/29	1	28.60	0	0.00	28.65	1	6,537	0.02%
2021/03/25	11	28.88	11	28.99	28.70	0	6,643	0.00%
2021/03/23	3	28.78	5	29.25	28.75	-2	6,679	-0.03%
2021/03/22	4	28.98	3	29.00	29.20	1	6,663	0.02%
2021/03/18	3	28.70	0	0.00	28.70	3	6,677	0.04%
2021/03/17	0.1	28.70	0	0.00	28.65	0.1	6,757	0.00%
2021/03/15	0	0.00	20	28.45	28.35	-20	6,999	-0.29%
2021/03/12	1	28.55	0	0.00	28.55	1	7,075	0.01%
2021/03/11	1	28.70	1	28.50	28.70	0	7,383	0.00%
2021/03/10	0.1	29.05	0	0.00	28.55	0.1	7,414	0.00%
2021/03/09	1.1	28.51	0	0.00	28.60	1.1	7,626	0.01%
2021/03/08	2.1	28.91	0	0.00	28.95	2.1	7,746	0.03%
2021/03/05	6	28.88	8	29.12	29.30	-2	7,831	-0.03%
2021/03/03	3	28.60	0	0.00	28.75	3	8,118	0.04%
2021/03/02	33.4	28.96	1	29.05	28.90	32.4	8,466	0.38%
2021/02/26	1	28.95	0	0.00	29.30	1	9,090	0.01%
2021/02/25	0.2	29.35	2	29.35	29.40	-1.8	9,524	-0.02%
2021/02/24	0	0.00	9	29.86	29.30	-9	9,629	-0.09%
2021/02/23	13.1	29.62	0	0.00	29.70	13.1	9,582	0.14%
2021/02/22	21	30.05	2	30.15	30.10	19	9,545	0.20%
2021/02/19	0.2	29.15	1	29.05	29.75	-0.8	9,340	-0.01%
2021/02/18	1.2	29.04	1	29.15	29.15	0.2	9,323	0.00%
2021/02/17	4.1	28.59	1	28.90	28.95	3.1	9,339	0.03%
2021/02/05	0.1	28.90	0	0.00	28.85	0.1	9,308	0.00%
2021/02/04	0.1	29.00	0	0.00	29.10	0.1	9,358	0.00%
2021/02/02	2.1	28.00	0	0.00	28.20	2.1	9,438	0.02%
2021/02/01	0.1	27.60	3	27.63	27.90	-2.9	9,682	-0.03%
2021/01/29	0	0.00	2	28.60	28.20	-2	9,673	-0.02%
2021/01/26	1	29.00	0	0.00	28.85	1	9,887	0.01%
2021/01/21	0	0.00	2	27.90	27.95	-2	9,941	-0.02%
2021/01/20	4	28.38	3	29.05	28.20	1	10,007	0.01%
2021/01/19	0	0.00	6	29.28	29.20	-6	9,997	-0.06%
2021/01/18	1	29.20	0	0.00	29.15	1	10,064	0.01%
2021/01/15	13	29.11	31	29.15	28.80	-18	10,122	-0.18%
2021/01/14	6	29.55	1	29.55	29.55	5	10,154	0.05%
2021/01/13	0	0.00	1	29.00	29.05	-1	10,198	-0.01%
2021/01/12	4	29.01	1	29.10	29.00	3	10,221	0.03%
2021/01/08	1	29.85	6	30.20	30.20	-5	10,271	-0.05%
2021/01/07	15	30.89	34	30.68	31.25	-19	10,264	-0.19%
2021/01/06	4	29.69	3	29.20	29.45	1	10,401	0.01%
2021/01/05	2	29.60	3	29.55	29.50	-1	10,848	-0.01%
2021/01/04	8	29.44	5	29.48	29.30	3	10,806	0.03%
2020/12/31	1	29.05	2	29.05	28.95	-1	10,719	-0.01%
2020/12/30	0	0.00	5	29.10	29.00	-5	10,720	-0.05%
2020/12/29	0	0.00	2	29.05	28.85	-2	10,861	-0.02%
2020/12/28	3	28.85	2	28.70	29.05	1	10,807	0.01%
2020/12/25	2	28.85	5	28.80	28.85	-3	10,741	-0.03%
2020/12/24	2	28.83	58	28.62	29.05	-56	10,699	-0.52%
2020/12/23	58	28.56	0	0.00	28.45	58	10,545	0.55%
2020/12/22	2	28.00	1	28.00	27.80	1	10,587	0.01%
2020/12/21	2	28.15	1	28.20	28.20	1	10,567	0.01%
2020/12/18	0	0.00	10	27.95	28.00	-10	10,552	-0.09%
2020/12/17	1	28.20	3	28.25	28.30	-2	10,550	-0.02%
2020/12/16	1	28.35	4	28.41	28.50	-3	10,647	-0.03%
2020/12/15	6	28.13	1	28.00	28.05	5	10,752	0.05%
2020/12/14	0	0.00	5	28.45	28.75	-5	10,775	-0.05%
2020/12/11	1	28.45	6	28.40	28.55	-5	10,797	-0.05%
2020/12/10	12	29.00	0	0.00	28.95	12	10,799	0.11%
2020/12/09	5	29.39	18	29.73	29.45	-13	10,678	-0.12%
2020/12/08	3	29.82	0	0.00	29.65	3	10,686	0.03%
2020/12/07	2	30.90	7	30.26	30.10	-5	10,646	-0.05%
2020/12/04	2	29.58	3	29.60	29.55	-1	10,389	-0.01%
2020/12/03	1	29.40	12	29.80	29.65	-11	10,475	-0.11%
2020/12/02	7	29.44	4	29.48	29.35	3	10,456	0.03%
2020/12/01	29	29.27	10	29.17	29.25	19	10,437	0.18%
2020/11/30	6	29.45	2	29.68	29.55	4	10,438	0.04%
2020/11/27	0	0.00	2	29.00	28.90	-2	10,370	-0.02%
2020/11/26	15.5	28.88	10	29.01	28.60	5.5	10,410	0.05%
2020/11/25	20	28.83	58	29.06	28.70	-38	10,293	-0.37%
2020/11/24	52	28.13	18	27.78	28.00	34	9,916	0.34%
2020/11/23	17	26.91	1	27.05	27.05	16	10,531	0.15%
2020/11/20	1	26.50	0	0.00	26.50	1	10,995	0.01%
2020/11/19	1	26.40	1	26.50	26.35	0	11,881	0.00%
2020/11/18	0	0.00	1	26.50	26.40	-1	12,277	-0.01%
2020/11/17	0	0.00	100	26.30	26.30	-100	12,330	-0.81%
2020/11/12	1	26.80	0	0.00	26.70	1	12,992	0.01%
2020/11/11	4	26.80	8	26.74	27.00	-4	13,063	-0.03%
2020/11/09	0	0.00	66	27.14	27.25	-66	13,237	-0.50%
2020/11/06	2	27.00	2	26.75	26.95	0	13,109	0.00%
2020/11/05	56	27.39	1	27.10	27.05	55	13,502	0.41%
2020/11/04	0	0.00	50	26.85	26.70	-50	14,041	-0.36%
2020/11/03	2	26.65	1	26.80	26.65	1	14,123	0.01%
2020/10/30	0	0.00	15	26.63	26.10	-15	14,159	-0.11%
2020/10/29	52	26.60	0	0.00	26.60	52	14,257	0.36%
2020/10/28	10	26.80	0	0.00	26.80	10	14,356	0.07%
2020/10/27	0	0.00	51	26.70	26.65	-51	14,261	-0.36%
2020/10/23	0	0.00	4	27.05	26.80	-4	14,219	-0.03%
2020/10/22	2	27.25	0	0.00	26.65	2	14,153	0.01%
2020/10/21	50	26.85	1	26.85	26.60	49	14,090	0.35%
2020/10/20	100	26.70	0	0.00	26.55	100	14,113	0.71%
2020/10/16	1	26.95	3	27.05	26.30	-2	14,211	-0.01%
2020/10/15	11	27.28	3	27.27	26.70	8	14,127	0.06%
2020/10/14	38	27.39	130	27.69	27.35	-92	13,843	-0.66%	大賣/
2020/10/13	27	25.97	46	26.14	26.85	-19	13,162	-0.14%
2020/10/08	80	25.25	3	25.17	25.15	77	13,148	0.59%
2020/10/06	0	0.00	1	25.10	25.20	-1	13,424	-0.01%
2020/09/28	0	0.00	2	24.15	24.00	-2	13,556	-0.01%
2020/09/25	3	23.38	7	23.05	23.30	-4	13,669	-0.03%
2020/09/24	2	24.18	0	0.00	24.05	2	13,606	0.01%
2020/09/23	7	24.65	0	0.00	24.65	7	13,637	0.05%
2020/09/22	0	0.00	54	25.08	24.90	-54	13,792	-0.39%
2020/09/21	5	26.15	10	26.00	25.55	-5	13,707	-0.04%
2020/09/18	52	25.84	6	25.85	25.85	46	13,614	0.34%
2020/09/17	2	25.30	20	25.50	25.40	-18	13,518	-0.13%
2020/09/15	45	25.28	1	25.20	25.35	44	13,387	0.33%
2020/09/11	6	24.59	2	25.10	24.30	4	13,291	0.03%
2020/09/10	19	25.22	3	25.30	25.05	16	13,146	0.12%
2020/09/02	1	25.55	7	25.56	25.50	-6	12,328	-0.05%
2020/09/01	1	25.30	8	25.44	25.25	-7	12,153	-0.06%
2020/08/31	6	26.02	7	26.10	25.85	-1	11,924	-0.01%
2020/08/28	7	26.11	7	26.16	26.20	0	11,663	0.00%
2020/08/27	37	26.34	42	26.47	26.30	-5	11,390	-0.04%
2020/08/26	34	25.85	19	25.91	25.65	15	10,297	0.15%
2020/08/25	30	25.65	86	25.89	26.40	-56	9,697	-0.58%
2020/08/24	9	24.54	5	24.50	24.95	4	8,780	0.05%
2020/08/21	6	23.83	5	23.60	24.00	1	8,376	0.01%
2020/08/20	15	24.25	18	23.06	23.40	-3	8,269	-0.04%
2020/08/19	4	25.20	8	25.23	25.45	-4	7,991	-0.05%
2020/08/18	12	24.30	2	24.75	24.80	10	7,530	0.13%
2020/08/17	4	24.70	3	24.65	24.70	1	7,421	0.01%
2020/08/14	1	24.45	2	24.40	24.85	-1	7,251	-0.01%
2020/08/13	1	24.60	1	24.00	24.00	0	7,003	0.00%
2020/08/12	0	0.00	14	24.63	24.55	-14	6,865	-0.20%
2020/08/11	8	24.96	5	24.50	24.80	3	6,718	0.04%
2020/08/10	17	24.50	42	24.80	25.30	-25	6,250	-0.40%
2020/08/07	5	23.44	42	23.38	23.50	-37	5,512	-0.67%
2020/08/06	2	23.30	1	23.00	23.10	1	5,373	0.02%
2020/08/03	28	23.25	2	23.40	23.20	26	5,131	0.51%
2020/07/31	21	22.48	0	0.00	22.50	21	4,952	0.42%
2020/07/27	0	0.00	3	22.50	21.90	-3	4,777	-0.06%
2020/07/24	0	0.00	70	22.07	22.35	-70	4,727	-1.48%
2020/07/22	4	23.00	1	23.00	23.25	3	4,529	0.07%
2020/07/21	1	22.30	0	0.00	22.40	1	4,421	0.02%
2020/07/17	8	22.95	2	23.33	23.15	6	4,216	0.14%
2020/07/16	4	23.49	3	23.25	23.60	1	3,989	0.03%
2020/07/15	4	22.43	4	22.39	22.70	0	3,602	0.00%
2020/07/14	1	21.50	3	21.55	22.30	-2	3,287	-0.06%
2020/07/13	1	21.30	0	0.00	21.10	1	3,001	0.03%
2020/07/10	0	0.00	8	20.76	21.10	-8	2,971	-0.27%
2020/07/08	1	20.90	4	20.80	20.70	-3	2,907	-0.10%
2020/07/07	4	20.60	0	0.00	20.65	4	2,813	0.14%
2020/07/06	0	0.00	1	20.80	20.55	-1	2,786	-0.04%
2020/07/03	0	0.00	1	20.50	20.50	-1	2,673	-0.04%
2020/07/02	0	0.00	1	20.40	20.55	-1	2,662	-0.04%
2020/07/01	0	0.00	1	20.20	21.00	-1	2,564	-0.04%
2020/06/30	2	19.68	0	0.00	19.65	2	2,359	0.08%
2020/06/29	2	19.60	0	0.00	19.55	2	2,360	0.08%
2020/06/24	6	20.90	0	0.00	20.95	6	2,304	0.26%
2020/06/22	1	20.70	0	0.00	20.70	1	2,383	0.04%
2020/06/18	10	20.60	0	0.00	20.65	10	2,366	0.42%
2020/06/17	30	20.60	0	0.00	20.65	30	2,377	1.26%
2020/06/16	20	20.45	0	0.00	20.55	20	2,414	0.83%
2020/06/15	19	20.43	1	20.40	20.30	18	2,501	0.72%
2020/06/12	20	20.25	0	0.00	20.30	20	2,519	0.79%
2020/06/11	0	0.00	1	20.65	20.50	-1	2,549	-0.04%
2020/06/04	2	20.95	1	20.90	20.95	1	2,737	0.04%
2020/06/03	1	20.85	2	20.85	20.80	-1	2,785	-0.04%
2020/05/29	1	20.55	0	0.00	20.40	1	2,810	0.04%
2020/05/28	0	0.00	1	20.45	20.40	-1	2,816	-0.04%
2020/05/27	1	20.40	0	0.00	20.40	1	2,837	0.04%
2020/05/26	2	20.65	1	20.60	20.40	1	2,887	0.03%
2020/05/21	0	0.00	2	20.55	20.65	-2	2,951	-0.07%
2020/05/20	2	20.58	1	20.55	20.50	1	2,976	0.03%
2020/05/19	0	0.00	5	20.55	20.55	-5	3,059	-0.16%
2020/05/15	0	0.00	1	20.00	19.95	-1	3,112	-0.03%
2020/05/08	2	20.53	8	20.54	20.40	-6	3,271	-0.18%
2020/05/07	8	21.20	0	0.00	21.20	8	3,191	0.25%
2020/05/04	0	0.00	9	20.59	20.50	-9	3,346	-0.27%
2020/04/27	0	0.00	1	20.20	20.20	-1	3,585	-0.03%
2020/04/24	13	20.18	12	20.08	20.10	1	3,622	0.03%
2020/04/20	1	19.85	0	0.00	19.80	1	3,824	0.03%
2020/04/17	1	19.90	2	20.08	19.90	-1	3,946	-0.03%
2020/04/16	3	19.92	0	0.00	20.00	3	3,918	0.08%
2020/04/14	11	19.72	0	0.00	20.00	11	3,916	0.28%
2020/04/13	6	19.56	5	19.69	19.80	1	3,913	0.03%
2020/04/06	5	18.15	0	0.00	18.30	5	3,965	0.13%
2020/03/30	1	18.00	0	0.00	18.05	1	4,001	0.02%
2020/03/25	2	17.80	5	17.82	17.70	-3	3,884	-0.08%
2020/03/23	5	16.10	0	0.00	16.10	5	3,876	0.13%
2020/03/20	1	16.40	0	0.00	16.85	1	3,879	0.03%
2020/03/19	1	15.45	0	0.00	15.35	1	3,869	0.03%
2020/03/17	5	17.00	5	17.30	17.40	0	3,870	0.00%
2020/03/13	1	18.15	0	0.00	18.80	1	3,864	0.03%
2020/03/12	8	20.45	0	0.00	19.90	8	3,867	0.21%
2020/03/11	3	21.67	0	0.00	21.30	3	3,829	0.08%
2020/03/10	2	21.85	0	0.00	21.85	2	3,833	0.05%
2020/03/06	6	22.96	0	0.00	22.95	6	3,723	0.16%
2020/03/04	5	23.05	1	23.10	23.10	4	3,770	0.11%
2020/03/03	1	23.50	1	23.45	23.30	0	3,815	0.00%
2020/03/02	0	0.00	2	23.50	23.10	-2	3,978	-0.05%
2020/02/27	1	23.90	0	0.00	23.35	1	4,062	0.02%
2020/02/24	0	0.00	3	24.07	24.05	-3	4,155	-0.07%
2020/02/21	0	0.00	1	24.40	24.35	-1	4,146	-0.02%
2020/02/19	45	24.44	6	24.30	24.35	39	4,138	0.94%
2020/02/14	2	23.60	1	23.65	23.55	1	4,521	0.02%
2020/02/12	1	23.30	18	23.25	23.25	-17	4,518	-0.38%
2020/02/11	1	23.00	0	0.00	23.10	1	4,486	0.02%
2020/02/06	1	23.05	0	0.00	23.35	1	4,491	0.02%
2020/02/05	3	22.50	0	0.00	22.50	3	4,420	0.07%
2020/02/04	1	22.75	0	0.00	22.80	1	4,384	0.02%
2020/02/03	5	21.70	1	21.80	22.50	4	4,378	0.09%
2020/01/31	3	22.88	0	0.00	23.30	3	4,319	0.07%
2020/01/30	13	22.99	0	0.00	22.85	13	4,275	0.30%
2020/01/15	0	0.00	4	25.20	25.15	-4	4,079	-0.10%
2020/01/14	0	0.00	5	25.30	25.00	-5	4,057	-0.12%
2020/01/13	15	24.82	10	24.73	24.85	5	3,956	0.13%
2020/01/10	1	24.10	1	23.95	24.10	0	3,839	0.00%
2020/01/09	1	23.95	1	23.95	23.95	0	3,825	0.00%
2019/12/26	5	24.05	1	24.05	24.05	4	3,664	0.11%
2019/12/20	2	23.95	0	0.00	23.80	2	3,629	0.06%
2019/12/19	1	23.70	1	23.90	23.85	0	3,637	0.00%
2019/12/18	2	23.80	0	0.00	23.75	2	3,654	0.05%
2019/12/13	1	23.70	5	23.65	23.60	-4	3,609	-0.11%
2019/12/12	0	0.00	50	24.10	23.95	-50	3,564	-1.40%
2019/12/05	50	23.75	0	0.00	23.60	50	3,373	1.48%
2019/11/28	1	24.05	0	0.00	23.90	1	3,500	0.03%
2019/11/27	0	0.00	21	24.16	24.35	-21	3,552	-0.59%
2019/11/26	25	23.88	0	0.00	24.00	25	3,402	0.73%
2019/11/22	4	23.30	1	23.30	23.40	3	3,240	0.09%
2019/11/21	0	0.00	6	23.20	23.25	-6	3,227	-0.19%
2019/11/20	1	23.20	7	23.24	23.15	-6	3,311	-0.18%
2019/11/18	0	0.00	1	23.50	23.15	-1	3,401	-0.03%
2019/11/15	5	23.25	2	23.48	23.25	3	3,352	0.09%
2019/11/14	8	22.81	1	23.30	22.95	7	3,139	0.22%
2019/11/08	0	0.00	1	22.50	22.60	-1	2,965	-0.03%
2019/11/06	5	22.78	4	22.60	22.55	1	3,240	0.03%
2019/10/28	1	22.55	0	0.00	22.65	1	3,593	0.03%
2019/10/25	0	0.00	3	22.75	22.50	-3	3,564	-0.08%
2019/10/23	1	22.45	1	22.35	22.20	0	3,511	0.00%
2019/10/22	4	22.49	1	22.40	22.30	3	3,512	0.09%
2019/10/08	0	0.00	1	22.05	22.00	-1	3,443	-0.03%
2019/10/01	5	21.40	0	0.00	21.50	5	3,465	0.14%
2019/09/27	1	21.75	0	0.00	21.30	1	3,464	0.03%
2019/09/24	1	22.40	0	0.00	22.20	1	3,441	0.03%
2019/09/06	0	0.00	5	22.70	22.65	-5	3,516	-0.14%
2019/09/05	0	0.00	3	22.97	22.95	-3	3,455	-0.09%
2019/08/30	4	22.36	0	0.00	22.15	4	3,245	0.12%
2019/08/23	12	22.13	0	0.00	22.05	12	3,080	0.39%
2019/08/21	0	0.00	5	23.09	23.10	-5	2,853	-0.18%
2019/08/16	0	0.00	4	23.00	22.85	-4	2,745	-0.15%
2019/08/13	0	0.00	2	23.35	23.30	-2	2,616	-0.08%
2019/08/12	0	0.00	12	23.43	23.55	-12	2,551	-0.47%
2019/08/05	5	21.95	4	22.00	21.85	1	2,270	0.04%
2019/08/02	0	0.00	3	21.90	21.90	-3	2,278	-0.13%
2019/08/01	1	22.50	0	0.00	22.50	1	2,292	0.04%
2019/07/30	3	22.67	1	22.55	22.50	2	2,184	0.09%
2019/07/15	0	0.00	4	21.40	21.45	-4	2,511	-0.16%
2019/06/28	0	0.00	3	20.37	20.40	-3	3,382	-0.09%
2019/06/21	0	0.00	3	20.65	20.45	-3	3,496	-0.09%
2019/06/20	10	21.52	2	21.25	21.10	8	3,487	0.23%
2019/06/19	0	0.00	5	19.60	19.75	-5	3,382	-0.15%
2019/06/17	0	0.00	2	19.55	19.50	-2	3,694	-0.05%
2019/06/12	0	0.00	0	19.95	19.75	0	3,796	0.00%
2019/06/11	2	19.75	0	0.00	19.70	2	3,809	0.05%
2019/05/31	5	19.80	0	0.00	19.70	5	4,548	0.11%
2019/05/21	0	0.00	1	19.50	19.45	-1	5,266	-0.02%
2019/05/20	1	19.10	1	19.25	19.40	0	5,301	0.00%
2019/05/17	0	0.00	1	19.95	19.30	-1	5,307	-0.02%
2019/05/15	3	20.15	0	0.00	20.05	3	5,351	0.06%
2019/05/14	1	19.90	1	20.15	20.20	0	5,430	0.00%
2019/05/10	1	21.10	0	0.00	20.60	1	5,498	0.02%
2019/05/09	1	21.20	0	0.00	20.85	1	5,609	0.02%
2019/05/07	0	0.00	5	22.05	22.05	-5	5,742	-0.09%
2019/05/06	1	22.65	1	22.50	22.00	0	5,720	0.00%
2019/05/03	0	0.00	2	22.85	22.80	-2	5,639	-0.04%
2019/05/02	5	22.92	0	0.00	22.90	5	5,555	0.09%
2019/04/29	3	22.10	3	22.30	22.20	0	5,488	0.00%
2019/04/25	2	23.05	0	0.00	22.75	2	5,471	0.04%
2019/04/24	0	0.00	1	22.85	22.60	-1	5,519	-0.02%
2019/04/22	7	22.96	3	22.90	22.90	4	5,439	0.07%
2019/04/19	0	0.00	5	22.46	22.45	-5	5,308	-0.09%
2019/04/15	3	22.10	12	22.30	22.50	-9	4,977	-0.18%
2019/04/12	3	21.80	3	21.75	21.80	0	4,825	0.00%
2019/04/11	5	21.92	6	21.80	21.65	-1	4,799	-0.02%
2019/04/10	4	22.30	6	22.25	22.10	-2	4,723	-0.04%
2019/04/09	2	21.70	2	21.70	21.80	0	4,415	0.00%
2019/04/08	2	20.98	0	0.00	20.95	2	4,251	0.05%
2019/03/26	0	0.00	1	21.00	20.80	-1	4,012	-0.02%
2019/03/25	1	20.80	29	20.84	20.85	-28	4,020	-0.70%
2019/03/21	11	21.92	13	21.84	21.70	-2	3,969	-0.05%
2019/03/20	0	0.00	6	21.45	21.50	-6	4,124	-0.15%
2019/03/18	0	0.00	1	21.15	21.15	-1	4,062	-0.02%
2019/03/15	6	21.29	16	21.30	21.15	-10	4,051	-0.25%
2019/03/14	0	0.00	6	21.25	21.25	-6	4,055	-0.15%
2019/03/13	1	21.60	10	21.23	21.15	-9	4,052	-0.22%
2019/03/12	3	21.40	0	0.00	21.30	3	4,033	0.07%
2019/03/11	0	0.00	2	21.20	21.15	-2	4,010	-0.05%
2019/03/08	0	0.00	10	22.30	22.60	-10	3,818	-0.26%
2019/03/06	22	22.46	0	0.00	22.30	22	3,621	0.61%
2019/03/05	0	0.00	3	22.22	22.10	-3	3,530	-0.08%
2019/03/04	19	22.32	19	22.34	23.00	0	3,385	0.00%
2019/02/21	0	0.00	16	20.95	21.10	-16	2,876	-0.56%
2019/02/20	0	0.00	1	20.90	20.90	-1	2,815	-0.04%
2019/02/12	5	20.60	0	0.00	20.65	5	2,545	0.20%
2019/01/29	4	19.75	5	19.90	20.00	-1	2,272	-0.04%
2019/01/28	5	19.40	6	19.58	19.75	-1	2,101	-0.05%
2019/01/25	2	19.05	1	19.10	19.05	1	2,163	0.05%
2019/01/22	2	19.15	0	0.00	19.00	2	2,172	0.09%
2019/01/17	1	19.55	0	0.00	19.40	1	2,157	0.05%
2019/01/16	2	20.00	0	0.00	19.95	2	2,122	0.09%
2019/01/15	0	0.00	3	19.18	19.55	-3	1,974	-0.15%
2019/01/14	3	19.10	0	0.00	19.10	3	1,964	0.15%
2019/01/11	0	0.00	5	19.45	19.45	-5	1,970	-0.25%
2019/01/10	1	19.20	1	19.20	19.30	0	1,946	0.00%
2019/01/09	4	19.33	3	19.40	19.30	1	1,948	0.05%
2019/01/08	1	19.40	0	0.00	19.25	1	1,946	0.05%
2019/01/04	1	18.60	0	0.00	18.60	1	1,924	0.05%
2018/12/27	1	18.95	0	0.00	18.85	1	2,008	0.05%
2018/12/20	1	19.25	0	0.00	19.00	1	2,036	0.05%
2018/12/14	0	0.00	1	20.20	20.40	-1	2,118	-0.05%
2018/12/13	7	20.93	21	20.97	20.70	-14	2,079	-0.67%
2018/12/12	15	19.64	5	19.65	20.15	10	1,712	0.58%
2018/12/11	2	19.03	0	0.00	19.00	2	1,704	0.12%
2018/12/10	1	19.15	0	0.00	19.05	1	1,762	0.06%
2018/12/07	0	0.00	4	19.43	19.45	-4	1,750	-0.23%
2018/12/06	1	18.80	2	19.00	18.80	-1	1,718	-0.06%
2018/12/05	10	19.16	0	0.00	19.40	10	1,700	0.59%
2018/12/04	13	19.88	33	19.83	19.60	-20	1,677	-1.19%
2018/12/03	16	19.28	5	19.30	19.50	11	1,569	0.70%
2018/11/30	2	18.63	0	0.00	18.80	2	1,511	0.13%
2018/11/29	0	0.00	1	18.70	18.40	-1	1,507	-0.07%
2018/11/28	1	18.45	0	0.00	18.55	1	1,505	0.07%
2018/11/26	0	0.00	2	18.15	18.20	-2	1,523	-0.13%
2018/11/22	10	18.54	0	0.00	18.40	10	1,581	0.63%
2018/11/21	3	18.60	12	18.55	18.65	-9	1,603	-0.56%
2018/11/20	1	18.20	0	0.00	18.25	1	1,547	0.06%
2018/11/05	5	18.55	0	0.00	18.50	5	1,640	0.30%
2018/11/02	4	18.88	9	18.62	18.70	-5	1,744	-0.29%
2018/10/31	0	0.00	10	17.70	17.75	-10	1,664	-0.60%
2018/10/30	5	17.50	0	0.00	17.40	5	1,662	0.30%
2018/10/19	1	18.10	0	0.00	18.45	1	1,681	0.06%
2018/10/16	1	18.50	0	0.00	18.35	1	1,688	0.06%
2018/10/11	11	17.95	1	17.85	17.95	10	1,648	0.61%
2018/10/09	0	0.00	1	19.65	19.65	-1	1,587	-0.06%
2018/10/05	13	19.58	0	0.00	19.70	13	1,578	0.82%
2018/10/01	0	0.00	2	20.60	20.65	-2	1,525	-0.13%
2018/09/17	0	0.00	4	20.65	20.55	-4	1,352	-0.30%
2018/09/13	0	0.00	10	19.60	19.80	-10	1,240	-0.81%
2018/09/12	2	19.55	0	0.00	19.50	2	1,240	0.16%
2018/09/11	0	0.00	10	19.55	19.65	-10	1,251	-0.80%
2018/09/10	9	19.67	0	0.00	19.55	9	1,254	0.72%
2018/09/07	1	20.20	1	20.30	19.90	0	1,250	0.00%
2018/08/30	5	19.90	0	0.00	19.90	5	1,338	0.37%
2018/08/29	1	20.60	0	0.00	20.60	1	1,336	0.07%
2018/08/23	0	0.00	10	20.30	20.30	-10	1,253	-0.80%
2018/08/16	2	19.68	10	19.70	19.80	-8	1,238	-0.65%
2018/08/15	30	19.68	0	0.00	19.60	30	1,225	2.45%
2018/08/13	11	19.25	0	0.00	19.30	11	1,213	0.91%
2018/08/09	1	19.80	0	0.00	19.80	1	1,169	0.09%
2018/08/08	10	20.20	0	0.00	20.20	10	1,060	0.94%
2018/08/01	6	19.53	0	0.00	19.50	6	1,059	0.57%
2018/07/27	3	19.45	0	0.00	19.45	3	1,078	0.28%
2018/07/24	6	19.28	2	19.20	19.25	4	1,070	0.37%
2018/07/23	2	18.85	0	0.00	18.90	2	1,061	0.19%
2018/07/19	2	18.65	0	0.00	18.60	2	1,077	0.19%
2018/07/13	2	18.55	0	0.00	18.50	2	1,176	0.17%
2018/07/06	1.5	18.20	0	0.00	18.15	1.5	1,211	0.12%
2018/07/05	2	18.55	0	0.00	18.55	2	1,193	0.17%
2018/07/04	1	18.80	0	0.00	18.85	1	1,191	0.08%
2018/07/02	4	19.40	4	19.20	19.15	0	1,190	0.00%
2018/06/19	6	19.36	0	0.00	19.30	6	1,162	0.52%
2018/06/13	2	19.65	0	0.00	19.60	2	1,145	0.17%
2018/06/05	0	0.00	1	19.40	19.30	-1	1,046	-0.10%
2018/06/04	0	0.00	2	19.30	19.35	-2	1,067	-0.19%
2018/05/31	2	19.35	0	0.00	19.50	2	1,087	0.18%
2018/05/30	1	18.90	0	0.00	18.90	1	1,078	0.09%
2018/05/11	1	19.15	0	0.00	19.00	1	1,226	0.08%
2018/05/08	0	0.00	1	18.65	18.65	-1	1,256	-0.08%
2018/05/04	2	18.53	0	0.00	18.50	2	1,300	0.15%
2018/05/02	1	19.00	0	0.00	19.10	1	1,634	0.06%
2018/04/18	2	20.00	0	0.00	19.95	2	2,043	0.10%
2018/04/17	2	20.45	0	0.00	20.15	2	2,028	0.10%
2018/04/13	0.4	20.75	0	0.00	20.60	0.4	2,025	0.02%
2018/04/11	0	0.00	1	20.60	20.60	-1	2,030	-0.05%
2018/04/02	0	0.00	1	20.85	20.85	-1	2,039	-0.05%
2018/03/29	1	20.60	0	0.00	20.55	1	2,042	0.05%
2018/03/23	3	20.57	0	0.00	20.70	3	2,053	0.15%
2018/03/21	1	21.20	0	0.00	21.15	1	2,024	0.05%
2018/03/15	1	21.60	0	0.00	21.60	1	2,010	0.05%
2018/03/08	2	21.20	0	0.00	21.15	2	1,999	0.10%
2018/02/12	1	20.80	0	0.00	20.80	1	2,002	0.05%
2018/02/06	2	21.15	0	0.00	21.10	2	1,976	0.10%
2018/02/05	0	0.00	10	22.25	22.35	-10	1,934	-0.52%
2018/02/02	1	22.75	0	0.00	22.70	1	1,928	0.05%
2018/01/30	2	23.05	3	23.10	22.95	-1	1,904	-0.05%
2018/01/29	10	23.50	0	0.00	23.25	10	1,906	0.52%
2018/01/25	15	23.57	17	23.23	23.00	-2	1,626	-0.12%
2018/01/24	0	0.00	1	22.60	22.50	-1	1,515	-0.07%
2018/01/19	5	22.68	0	0.00	22.60	5	1,511	0.33%
2018/01/17	4	23.45	0	0.00	23.40	4	1,425	0.28%
2018/01/15	0	0.00	2	21.40	21.40	-2	1,063	-0.19%
2018/01/12	0	0.00	2	21.60	21.60	-2	1,086	-0.18%
2018/01/11	0	0.00	10	21.25	21.25	-10	1,125	-0.89%
2018/01/08	0	0.00	1	21.90	21.80	-1	1,148	-0.09%
2018/01/05	2	21.95	0	0.00	21.95	2	1,155	0.17%
2018/01/04	3	22.00	0	0.00	22.05	3	1,172	0.26%

6檔Q2轉虧為盈股吸睛UDN聯合新聞網－2024/08/15

台股半年報陸續揭曉。隨著產業景氣逐漸復甦，以及調整經營策略有成，統計至目前有華邦電（2344）、康舒、華友聯等第2季財報......詳全文

保瑞獲利減碼立於不敗，欣興三題材加持漲不停，生技、重電震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16

...詳全文

保瑞攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15

...詳全文

康舒相關文章

康舒相關影音

康舒

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康舒

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析