良維 (6290)-玉山-南京東路券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
88.9
漲跌
▼1.0
漲幅
-1.11%
成交量
3,042張
產業
上櫃電子零組件類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	89.00	0	0.00	88.90	1	7,811	0.01%
2024/06/25	0	0.00	2	89.70	89.90	-2	7,884	-0.03%
2024/06/24	4	88.40	0	0.00	87.60	4	8,028	0.05%
2024/06/21	1.3	91.75	2	91.80	91.40	-0.7	8,247	-0.01%
2024/06/20	3	90.13	1.2	90.18	90.30	1.8	8,321	0.02%
2024/06/19	1.2	90.98	3	91.00	89.10	-1.8	8,291	-0.02%
2024/06/18	3	91.30	2	91.90	91.20	1	8,158	0.01%
2024/06/17	3	89.97	6.1	90.18	90.40	-3.1	8,120	-0.04%
2024/06/14	0	0.00	3	86.80	87.90	-3	8,112	-0.04%
2024/06/13	1	85.50	2	84.90	83.70	-1	8,182	-0.01%
2024/06/12	3.1	88.76	1	88.30	87.60	2.1	8,078	0.03%
2024/06/11	0	0.00	1.1	88.96	90.00	-1.1	8,024	-0.01%
2024/06/07	1.1	87.16	1.1	87.77	88.50	0	7,963	0.00%
2024/06/06	4.1	86.50	5.5	87.80	88.40	-1.4	8,054	-0.02%
2024/06/04	2	82.75	1	83.20	81.90	1	7,855	0.01%
2024/06/03	2	82.20	4	83.23	82.70	-2	8,005	-0.02%
2024/05/31	3.1	80.78	2	80.95	79.90	1.1	8,227	0.01%
2024/05/30	8	83.24	4.2	82.16	81.20	3.8	8,428	0.05%
2024/05/28	0.3	79.53	2	79.50	79.40	-1.7	8,817	-0.02%
2024/05/23	1	78.50	0.3	78.20	77.80	0.7	9,938	0.01%
2024/05/22	2	80.15	1.8	80.05	79.50	0.2	10,380	0.00%
2024/05/21	0.3	77.63	0	0.00	78.80	0.3	10,510	0.00%
2024/05/17	0.1	78.00	0	0.00	78.10	0.1	11,484	0.00%
2024/05/16	0.2	77.53	10	78.50	78.20	-9.9	11,869	-0.08%
2024/05/15	1.1	78.10	1	78.80	77.80	0.1	12,010	0.00%
2024/05/10	1.1	79.80	0	0.00	80.20	1.1	12,313	0.01%
2024/05/09	0.1	79.20	0	0.00	78.50	0.1	12,257	0.00%
2024/05/08	0.2	79.50	0.1	78.80	78.90	0.1	12,211	0.00%
2024/05/07	2	79.45	0	0.00	79.40	2	12,143	0.02%
2024/05/06	0.1	77.00	1	78.80	76.70	-0.9	12,002	-0.01%
2024/05/03	1	78.20	0	0.00	77.90	1	11,937	0.01%
2024/05/02	10.2	80.69	0.1	79.20	80.80	10.1	11,850	0.09%
2024/04/30	4.2	79.38	1.2	78.52	78.60	3	11,784	0.03%
2024/04/29	6.3	80.00	1	81.80	80.60	5.3	11,664	0.05%
2024/04/26	0.1	87.00	0	0.00	84.40	0.1	11,483	0.00%
2024/04/23	0	0.00	1	84.50	85.70	-1	11,364	-0.01%
2024/04/22	1	84.00	0	85.20	84.00	1	11,321	0.01%
2024/04/19	0	0.00	9	90.57	88.20	-9	11,250	-0.08%
2024/04/17	0	0.00	11	97.43	94.60	-11	11,110	-0.10%
2024/04/16	6.1	101.86	2	99.55	95.30	4.1	10,993	0.04%
2024/04/15	13	106.04	2	105.50	103.00	11	10,764	0.10%
2024/04/12	9	101.37	5	103.20	105.50	4	10,462	0.04%
2024/04/11	2	97.10	4.1	100.21	100.00	-2.1	10,027	-0.02%
2024/04/10	1	96.90	2.1	97.78	96.90	-1.1	9,887	-0.01%
2024/04/09	5	91.90	1	91.80	91.90	4	9,666	0.04%
2024/04/08	0	0.00	1	93.00	92.50	-1	9,649	-0.01%
2024/04/02	1	90.40	0	0.00	90.30	1	9,599	0.01%
2024/03/29	1	88.70	0	0.00	90.40	1	9,612	0.01%
2024/03/28	0	0.00	26	90.70	90.20	-26	9,614	-0.27%
2024/03/27	3	93.27	4	93.13	92.60	-1	9,517	-0.01%
2024/03/26	17.2	98.97	11	97.94	90.50	6.2	9,300	0.07%
2024/03/25	25	99.18	1.1	98.33	100.50	23.9	8,985	0.27%
2024/03/22	0	0.00	2	95.10	95.80	-2	8,810	-0.02%
2024/03/21	1	95.10	0	0.00	95.50	1	8,790	0.01%
2024/03/20	1.1	94.84	0	0.00	93.70	1.1	8,748	0.01%
2024/03/19	1	95.30	0.2	96.37	95.30	0.8	8,778	0.01%
2024/03/18	2	94.50	0.3	94.70	94.50	1.7	8,682	0.02%
2024/03/15	1	89.60	1	90.70	88.20	0	8,610	0.00%
2024/03/13	0	0.00	5	87.30	89.70	-5	8,588	-0.06%
2024/03/12	5	89.90	0	0.00	90.70	5	8,462	0.06%
2024/03/11	0	87.40	0.4	87.00	86.60	-0.4	8,207	-0.01%
2024/03/08	0.1	88.30	0	0.00	86.80	0.1	8,149	0.00%
2024/03/07	0.4	91.00	10	91.70	90.80	-9.7	7,935	-0.12%
2024/03/06	10	96.25	1	96.50	95.40	9	7,726	0.12%
2024/03/05	11.1	94.22	14	92.85	92.80	-3	7,400	-0.04%
2024/03/04	4.1	99.73	26	95.98	93.20	-22	7,097	-0.31%
2024/03/01	20	102.75	5	100.30	101.00	15	6,708	0.22%
2024/02/29	15	93.97	26	96.28	99.40	-11	6,317	-0.17%
2024/02/27	11	91.70	10	89.05	90.40	1	5,869	0.02%
2024/02/26	8	89.85	20	91.20	89.00	-12	5,572	-0.22%
2024/02/23	27	86.69	28.1	84.91	88.80	-1	5,168	-0.02%
2024/02/22	12	82.08	7	81.60	81.50	5	4,731	0.11%
2024/02/21	13.1	82.40	33.1	82.48	81.30	-20	4,633	-0.43%
2024/02/20	2	77.90	12.1	78.09	78.90	-10.1	4,054	-0.25%
2024/02/19	11	76.63	26	77.04	74.90	-15	3,753	-0.40%
2024/02/16	3	71.17	2	71.50	70.80	1	3,510	0.03%
2024/02/15	7	71.36	7	71.10	70.90	0	3,357	0.00%
2024/02/02	0	0.00	2	65.55	65.40	-2	3,491	-0.06%
2024/02/01	0	0.00	1	64.70	64.70	-1	3,544	-0.03%
2024/01/31	0	0.00	0.1	64.50	64.50	-0.1	3,738	0.00%
2024/01/30	1	65.30	1	64.40	64.50	0	3,956	0.00%
2024/01/26	1.1	65.01	0	0.00	64.30	1.1	4,007	0.03%
2024/01/17	0	0.00	3	61.90	61.80	-3	4,860	-0.06%
2024/01/16	3	62.40	0	0.00	62.70	3	4,888	0.06%
2024/01/09	1	63.40	1	62.90	62.30	0	5,239	0.00%
2024/01/05	0.1	63.90	0.1	64.40	63.30	-0.1	5,325	0.00%
2024/01/04	0.1	66.00	1	66.40	65.00	-0.9	5,311	-0.02%
2023/12/25	0	0.00	1	62.70	65.10	-1	5,170	-0.02%
2023/12/22	0	0.00	6	62.80	62.60	-6	5,094	-0.12%
2023/12/19	0	0.00	1	64.00	64.00	-1	5,148	-0.02%
2023/12/18	1	64.50	2	64.50	64.50	-1	5,125	-0.02%
2023/12/14	0	0.00	1	65.80	65.70	-1	5,046	-0.02%
2023/12/13	4	65.18	2	65.20	65.20	2	4,892	0.04%
2023/12/12	10	64.40	14	64.13	63.70	-4	4,786	-0.08%
2023/12/11	10	64.00	0	0.00	64.60	10	4,686	0.21%
2023/12/08	0	0.00	2	61.80	62.30	-2	4,564	-0.04%
2023/12/07	0	0.00	8	61.80	61.70	-8	4,558	-0.18%
2023/12/01	0	0.00	16	62.00	62.30	-16	4,543	-0.35%
2023/11/29	1	62.50	0	0.00	62.70	1	4,519	0.02%
2023/11/24	1	61.80	1	62.20	61.60	0	4,476	0.00%
2023/11/21	0	0.00	2	63.00	62.90	-2	4,377	-0.05%
2023/11/20	2	62.60	3	62.47	62.40	-1	4,337	-0.02%
2023/11/17	1	64.30	0	64.10	63.70	1	4,238	0.02%
2023/11/16	2	64.60	0	0.00	63.70	2	4,185	0.05%
2023/11/15	3	66.30	93	66.01	66.00	-90	4,057	-2.22%
2023/11/14	2	63.45	0	0.00	63.70	2	3,904	0.05%
2023/11/13	17.1	63.11	26	61.72	63.00	-9	3,859	-0.23%
2023/11/10	4	67.55	2	67.20	67.30	2	3,577	0.06%
2023/11/09	30	66.83	0	0.00	66.30	30	3,361	0.89%
2023/11/08	12	68.17	0	0.00	66.10	12	3,285	0.37%
2023/11/07	3	67.40	1	68.30	67.50	2	3,088	0.06%
2023/11/06	2	65.60	14	65.34	65.40	-12	2,877	-0.42%
2023/11/01	0	0.00	5	63.56	63.30	-5	2,753	-0.18%
2023/10/31	0.1	65.50	6	63.50	63.10	-6	2,704	-0.22%
2023/10/27	1	68.00	1	67.00	67.00	0	2,547	0.00%
2023/10/26	17	67.88	5.1	68.30	66.70	11.9	2,462	0.48%
2023/10/25	2	66.60	13	66.90	67.50	-11	2,338	-0.47%
2023/10/24	0.2	65.02	0	0.00	65.00	0.2	2,187	0.01%
2023/10/23	5	64.80	0	0.00	64.40	5	2,252	0.22%
2023/10/20	0.3	64.80	5	65.80	66.10	-4.7	2,173	-0.22%
2023/10/18	2	63.55	1	64.30	63.50	1	2,118	0.05%
2023/10/16	0	0.00	11	65.51	65.20	-11	2,104	-0.52%
2023/10/13	0	0.00	1	64.60	64.90	-1	2,167	-0.05%
2023/10/12	0	0.00	1	64.70	64.40	-1	2,325	-0.04%
2023/10/11	1	63.70	0	0.00	63.60	1	2,283	0.04%
2023/09/28	0.1	61.60	0	0.00	61.70	0.1	2,423	0.00%
2023/09/11	1	56.50	0	0.00	56.30	1	2,954	0.03%
2023/09/05	0	0.00	1	58.70	58.60	-1	3,052	-0.03%
2023/09/04	1	58.40	0	0.00	58.40	1	3,073	0.03%
2023/09/01	0	0.00	1	57.90	57.70	-1	3,112	-0.03%
2023/08/31	1	57.30	0	0.00	56.90	1	3,240	0.03%
2023/08/30	0	0.00	1	56.90	56.90	-1	3,248	-0.03%
2023/08/23	0	0.00	1	57.00	56.80	-1	3,293	-0.03%
2023/08/17	0	0.00	2	53.50	54.80	-2	3,340	-0.06%
2023/08/14	5	53.10	6	54.10	52.80	-1	3,359	-0.03%
2023/08/11	0	0.00	2	56.50	56.30	-2	3,321	-0.06%
2023/08/10	0	0.00	1	57.60	56.80	-1	3,316	-0.03%
2023/08/08	1	58.60	0	0.00	58.10	1	3,326	0.03%
2023/08/07	1	58.60	3	58.90	58.90	-2	3,337	-0.06%
2023/08/04	1	58.60	1	59.30	59.20	0	3,354	0.00%
2023/08/02	1	60.20	0	0.00	58.80	1	3,383	0.03%
2023/08/01	1	61.00	0	0.00	61.00	1	3,359	0.03%
2023/07/31	4	62.03	3	63.60	61.60	1	3,364	0.03%
2023/07/28	4	64.70	1	63.70	63.30	3	3,331	0.09%
2023/07/26	0	0.00	2	62.50	63.60	-2	3,186	-0.06%
2023/07/25	2	61.80	2	62.10	61.80	0	3,119	0.00%
2023/07/20	0	0.00	2	64.30	64.00	-2	3,084	-0.06%
2023/07/19	2	62.50	0	0.00	62.30	2	3,035	0.07%
2023/07/18	21	63.16	6	63.28	63.30	15	3,112	0.48%
2023/07/17	3	64.83	0.1	65.60	65.30	2.9	3,122	0.09%
2023/07/14	3	61.93	0	0.00	61.70	3	2,916	0.10%
2023/07/13	8	61.95	0	0.00	61.10	8	2,977	0.27%
2023/07/12	3	62.90	10	63.88	62.50	-7	3,030	-0.23%
2023/07/11	4	62.65	1	61.90	63.20	3	2,995	0.10%
2023/07/10	9	62.91	0	0.00	62.10	9	3,021	0.30%
2023/07/07	5	62.80	0	0.00	63.00	5	3,031	0.16%
2023/07/06	3	64.00	9.1	63.93	64.00	-6.1	3,037	-0.20%
2023/07/05	6	62.48	2	62.60	62.50	4	2,990	0.13%
2023/07/04	2	62.10	0	0.00	62.10	2	2,974	0.07%
2023/06/28	1	59.40	0	0.00	59.30	1	3,038	0.03%
2023/06/27	4	59.90	0	0.00	59.00	4	3,062	0.13%
2023/06/20	0.1	63.20	3	62.90	63.60	-2.9	3,020	-0.10%
2023/06/19	0	0.00	1	60.30	60.40	-1	3,026	-0.03%
2023/06/15	0.1	59.10	20	59.00	59.20	-19.9	3,132	-0.64%
2023/06/14	2	58.85	0	0.00	58.70	2	3,138	0.06%
2023/06/13	1	59.70	2	59.50	59.50	-1	3,174	-0.03%
2023/06/12	3	57.83	1	57.50	57.60	2	3,179	0.06%
2023/06/08	1	58.50	0	0.00	57.80	1	3,293	0.03%
2023/06/07	2	57.70	0	0.00	58.20	2	3,433	0.06%
2023/06/06	1	59.00	0	0.00	58.80	1	3,632	0.03%
2023/06/02	0	0.00	0.1	56.90	57.20	-0.1	3,874	0.00%
2023/06/01	1	56.30	0	0.00	56.40	1	3,981	0.03%
2023/05/29	0	0.00	2	57.20	57.50	-2	4,104	-0.05%
2023/05/26	2	56.60	0	0.00	55.70	2	4,186	0.05%
2023/05/25	0.1	56.70	0	0.00	56.40	0.1	4,317	0.00%
2023/05/23	0	58.60	0	58.60	58.40	0	4,643	0.00%
2023/05/10	2	60.00	0	0.00	59.80	2	6,056	0.03%
2023/05/09	10	60.30	0	0.00	59.40	10	6,033	0.17%
2023/05/04	10.1	60.20	0	0.00	60.60	10.1	5,989	0.17%
2023/04/27	2	60.50	0	0.00	60.60	2	5,942	0.03%
2023/04/26	1	59.80	0	0.00	60.50	1	5,921	0.02%
2023/04/25	2	60.00	0	0.00	60.70	2	5,893	0.03%
2023/04/21	5	61.00	1	61.20	61.00	4	5,807	0.07%
2023/04/20	2.3	66.68	3	66.30	63.80	-0.8	5,688	-0.01%
2023/04/19	0.1	68.50	0	68.70	68.10	0	5,554	0.00%
2023/04/18	1	69.60	0	0.00	69.00	1	5,520	0.02%
2023/04/17	1	71.80	0	0.00	71.80	1	5,433	0.02%
2023/04/14	0	69.40	0	0.00	70.50	0	5,329	0.00%
2023/04/13	0.2	69.35	0	0.00	69.30	0.2	5,295	0.00%
2023/04/12	0	0.00	0.2	71.50	71.40	-0.2	5,228	0.00%
2023/04/11	0	0.00	15	71.10	71.00	-15	5,169	-0.29%
2023/04/10	0	71.00	0	0.00	71.30	0	5,105	0.00%
2023/03/29	1	69.30	0	0.00	67.50	1	4,835	0.02%
2023/03/27	0	68.70	0	0.00	68.20	0	4,786	0.00%
2023/03/24	0	69.60	1	70.20	69.40	-1	4,732	-0.02%
2023/03/23	1	69.10	0	0.00	69.20	1	4,681	0.02%
2023/03/22	0.1	70.30	1	70.10	69.80	-1	4,616	-0.02%
2023/03/16	7.1	68.49	4	66.50	66.90	3	4,232	0.07%
2023/03/15	2	69.40	1	69.70	69.90	1	4,254	0.02%
2023/03/14	5	68.88	3	69.30	69.20	2	4,288	0.05%
2023/03/13	3	68.10	4	68.15	68.60	-1	4,258	-0.02%
2023/03/10	0.3	69.70	1	70.10	69.00	-0.8	4,188	-0.02%
2023/03/09	9.2	72.77	1	71.70	71.50	8.2	4,039	0.20%
2023/03/08	0	0.00	3	72.73	73.90	-3	3,810	-0.08%
2023/03/07	7	72.03	2	71.30	72.30	5	3,645	0.14%
2023/03/06	20	71.55	0	0.00	71.30	20	3,453	0.58%
2023/03/03	1	72.80	0	0.00	72.00	1	3,347	0.03%
2023/03/02	2	73.50	0	0.00	73.20	2	3,299	0.06%
2023/02/23	0	0.00	9.1	75.56	76.00	-9.1	3,159	-0.29%
2023/02/22	3.1	73.69	0	0.00	73.30	3.1	3,022	0.10%
2023/02/21	40	73.65	4	74.23	75.40	36	2,863	1.26%
2023/02/20	31	72.74	14	71.94	73.40	17	2,672	0.64%
2023/02/17	0	0.00	0.1	70.50	70.30	-0.1	2,289	0.00%
2023/02/16	5	68.24	15	69.20	70.30	-10	2,180	-0.46%
2023/02/15	4	66.95	5	66.42	67.30	-1	1,986	-0.05%
2023/02/14	12	65.47	64.5	64.79	66.10	-52.5	1,873	-2.80%
2023/02/13	1	64.30	20	62.74	63.80	-19	1,588	-1.20%
2023/02/10	0	0.00	0	59.40	59.90	0	1,385	0.00%
2023/02/08	0	0.00	2	59.40	59.40	-2	1,389	-0.14%
2023/02/06	4	58.10	0	0.00	58.10	4	1,394	0.29%
2023/02/01	0	0.00	4	57.00	58.00	-4	1,382	-0.29%
2023/01/11	0	0.00	5	54.10	54.50	-5	1,420	-0.35%
2023/01/10	0	0.00	1	54.40	54.40	-1	1,438	-0.07%
2023/01/05	6	53.35	0	0.00	52.80	6	1,520	0.39%
2023/01/04	5	53.70	0	0.00	53.40	5	1,545	0.32%
2022/12/29	0	0.00	3	52.00	52.90	-3	1,646	-0.18%
2022/12/21	3	54.10	0	0.00	53.60	3	2,173	0.14%
2022/12/15	1	56.20	0.2	56.00	55.90	0.8	2,422	0.03%
2022/12/13	0	0.00	2	55.70	55.30	-2	2,530	-0.08%
2022/12/12	0	0.00	15	55.15	56.00	-15	2,569	-0.58%
2022/12/09	3	55.73	1	55.50	55.50	2	2,591	0.08%
2022/12/07	6	59.47	0	0.00	56.60	6	2,553	0.24%
2022/12/06	17	60.16	4	60.13	60.00	13	2,468	0.53%
2022/12/05	0	0.00	2	59.05	58.80	-2	2,392	-0.08%
2022/12/02	0	0.00	1	58.20	57.90	-1	2,367	-0.04%
2022/11/29	0	0.00	3	57.80	57.60	-3	2,394	-0.13%
2022/11/25	4	56.55	2	57.20	56.50	2	2,388	0.08%
2022/11/22	5	56.52	0	0.00	56.50	5	2,417	0.21%
2022/11/21	2	57.40	4	57.13	57.30	-2	2,434	-0.08%
2022/11/15	2	56.20	0	0.00	55.40	2	2,716	0.07%
2022/11/14	3	56.50	2	56.00	56.10	1	2,794	0.04%
2022/11/10	11	55.80	3	55.70	55.60	8	2,738	0.29%
2022/11/09	0	0.00	14	55.54	55.80	-14	2,785	-0.50%
2022/11/08	4	55.80	0	0.00	55.40	4	2,866	0.14%
2022/11/07	0	0.00	2	56.30	55.60	-2	2,889	-0.07%
2022/11/02	0	0.00	1	53.60	54.00	-1	3,097	-0.03%
2022/10/27	1	50.90	2	50.18	50.80	-1	3,186	-0.03%
2022/10/14	1	52.00	0	0.00	51.30	1	3,179	0.03%
2022/10/13	0	0.00	1	52.90	50.20	-1	3,180	-0.03%
2022/10/12	1	53.70	0	0.00	53.70	1	3,134	0.03%
2022/10/05	0	0.00	3	57.27	57.40	-3	3,079	-0.10%
2022/09/28	2	55.60	1	57.50	54.30	1	2,772	0.04%
2022/09/27	2	58.75	0	0.00	59.10	2	2,616	0.08%
2022/09/26	0	0.00	10	57.26	56.20	-10	2,513	-0.40%
2022/09/22	50	58.38	0	0.00	58.00	50	2,450	2.04%
2022/09/21	0	0.00	1	57.90	57.30	-1	2,374	-0.04%
2022/09/20	1	57.20	0	0.00	56.60	1	2,332	0.04%
2022/09/06	1	54.30	0	0.00	54.50	1	2,385	0.04%
2022/09/05	0.1	56.20	0	57.20	56.20	0	2,393	0.00%
2022/08/30	0	0.00	2	56.60	57.00	-2	2,689	-0.07%
2022/08/29	0	0.00	10	55.30	56.40	-10	2,687	-0.37%
2022/08/26	4	58.05	0	0.00	57.50	4	2,674	0.15%
2022/08/25	1	58.00	0	0.00	58.00	1	2,682	0.04%
2022/08/23	10	57.40	0	0.00	59.70	10	2,570	0.39%
2022/08/19	2	58.50	0	0.00	57.50	2	2,564	0.08%
2022/08/16	1	58.70	1	59.20	57.80	0	2,509	0.00%
2022/08/15	2	58.50	0	0.00	58.60	2	2,567	0.08%
2022/08/10	0	57.90	0	0.00	57.10	0	2,939	0.00%
2022/08/09	10	56.80	2	56.70	57.80	8	3,168	0.25%
2022/08/08	0.1	56.30	0	0.00	56.10	0.1	3,072	0.00%
2022/07/29	4	53.40	4.5	53.62	54.10	-0.5	2,941	-0.02%
2022/07/28	0	0.00	0	53.20	53.00	0	2,923	0.00%
2022/07/26	0	0.00	14	53.29	53.10	-14	2,939	-0.48%
2022/07/22	2	54.60	2	54.70	54.50	0	2,950	0.00%
2022/07/18	3	53.80	0	0.00	54.20	3	3,005	0.10%
2022/07/15	5	53.08	5	53.86	54.00	0	2,998	0.00%
2022/07/14	3	52.10	3	53.00	53.00	0	2,962	0.00%
2022/07/13	11	52.19	0	0.00	52.00	11	2,950	0.37%
2022/07/12	0	0.00	4	50.90	51.10	-4	2,939	-0.14%
2022/07/11	4	52.90	0	0.00	52.20	4	2,930	0.14%
2022/07/08	4	51.90	5	52.50	53.00	-1	2,921	-0.03%
2022/07/07	1	51.40	0	0.00	51.60	1	2,901	0.03%
2022/06/30	0	0.00	3	52.00	51.00	-3	2,862	-0.10%
2022/06/27	3	53.40	0	0.00	53.50	3	2,835	0.11%
2022/06/21	0	0.00	2	50.90	51.40	-2	2,683	-0.07%
2022/06/17	0	0.00	1	51.50	52.20	-1	2,657	-0.04%
2022/06/16	0	0.00	7	52.83	52.20	-7	2,639	-0.27%
2022/06/15	2	53.80	5	53.30	53.20	-3	2,600	-0.12%
2022/06/13	1	54.60	3	54.10	53.50	-2	2,543	-0.08%
2022/06/10	10	57.65	5	57.10	56.90	5	2,476	0.20%
2022/06/09	5	58.60	8	58.13	59.00	-3	2,386	-0.13%
2022/06/08	7	57.09	3	57.83	57.00	4	2,281	0.18%
2022/06/07	2	56.40	0	0.00	56.30	2	2,184	0.09%
2022/06/06	0	0.00	1	57.30	56.10	-1	2,170	-0.05%
2022/06/01	3	57.10	0	0.00	57.10	3	2,135	0.14%
2022/05/30	4	56.75	2	56.30	56.90	2	2,063	0.10%
2022/05/27	4	54.80	4	55.20	55.80	0	2,011	0.00%
2022/05/26	0	0.00	3	53.60	53.50	-3	1,955	-0.15%
2022/05/24	0	0.00	1	53.70	54.00	-1	1,926	-0.05%
2022/05/23	3	55.00	3	54.83	54.70	0	1,872	0.00%
2022/05/19	1	57.10	2	55.05	57.30	-1	1,681	-0.06%
2022/05/18	9	57.13	12	57.25	57.30	-3	1,520	-0.20%
2022/05/17	7	55.76	8	55.15	55.80	-1	1,201	-0.08%
2022/05/04	0.2	53.20	0	0.00	52.60	0.2	801	0.02%
2022/04/26	0	0.00	1	52.30	53.20	-1	712	-0.14%
2022/04/25	0	0.00	1	52.20	52.50	-1	679	-0.15%
2022/04/15	0	0.00	5	50.10	50.00	-5	708	-0.71%
2022/04/12	1	49.55	0	0.00	49.50	1	713	0.14%
2022/03/29	0	52.80	0	0.00	52.50	0	792	0.00%
2022/03/25	0	0.00	2	52.80	52.60	-2	793	-0.25%
2022/03/04	0	52.80	0	0.00	52.40	0	830	0.00%
2022/03/02	0	0.00	1	53.90	53.60	-1	833	-0.12%
2022/02/25	0	0.00	2	51.30	51.50	-2	813	-0.25%
2022/02/24	0	0.00	18	51.04	51.00	-18	822	-2.19%
2022/02/22	1	52.10	0	0.00	52.20	1	841	0.12%
2022/02/21	1	52.60	1	53.20	53.00	0	857	0.00%
2022/01/24	0	50.60	0	0.00	50.50	0	1,887	0.00%
2022/01/13	0	0.00	1	52.00	52.00	-1	1,969	-0.05%
2022/01/11	12	53.57	5	53.58	52.60	7	1,962	0.36%
2022/01/10	4	52.40	0	0.00	52.20	4	1,900	0.21%
2022/01/07	0	0.00	6	52.47	52.30	-6	1,936	-0.31%
2022/01/06	0	0.00	1	52.30	52.10	-1	1,933	-0.05%
2021/12/28	1	52.30	0	0.00	52.30	1	1,959	0.05%
2021/12/24	2	53.05	0	0.00	53.40	2	1,988	0.10%
2021/12/20	0	0.00	2	51.40	51.30	-2	1,963	-0.10%
2021/12/07	2	51.60	0	0.00	51.60	2	1,958	0.10%
2021/12/03	0	51.70	0	0.00	51.50	0	1,966	0.00%
2021/11/29	10	51.40	0	0.00	51.40	10	2,040	0.49%
2021/11/26	2	52.15	3	52.17	52.30	-1	2,044	-0.05%
2021/11/25	0	0.00	2	52.90	52.80	-2	2,041	-0.10%
2021/11/24	1	53.20	11	53.03	53.30	-10	2,065	-0.48%
2021/11/23	0	0.00	1	53.30	53.00	-1	2,172	-0.05%
2021/11/22	1	53.10	2	53.30	53.20	-1	2,177	-0.05%
2021/11/19	0	0.00	10	52.66	52.80	-10	2,204	-0.45%
2021/11/18	0	0.00	3	53.10	53.10	-3	2,203	-0.14%
2021/11/16	1	53.20	2	53.40	53.20	-1	2,207	-0.05%
2021/11/15	11	54.25	4	53.75	54.10	7	2,186	0.32%
2021/11/11	2	57.00	20	56.98	56.70	-18	1,985	-0.91%
2021/11/10	24	57.94	17	57.45	58.50	7	1,950	0.36%
2021/11/09	11	56.73	0	0.00	57.10	11	1,784	0.62%
2021/11/08	2	52.40	0	0.00	52.60	2	1,559	0.13%
2021/11/05	1	52.50	0	0.00	52.60	1	1,586	0.06%
2021/10/28	0	0.00	1	55.90	55.70	-1	1,865	-0.05%
2021/10/27	0	0.00	7	55.33	55.90	-7	2,148	-0.33%
2021/10/25	7	55.30	0	0.00	55.60	7	2,551	0.27%
2021/10/08	2	53.10	1	53.00	53.00	1	5,576	0.02%
2021/10/05	1	51.80	0	0.00	52.10	1	5,676	0.02%
2021/09/29	1	54.00	0	0.00	53.30	1	5,701	0.02%
2021/09/28	1	54.00	0	0.00	54.50	1	5,745	0.02%
2021/09/27	2	54.90	0	0.00	54.90	2	5,774	0.03%
2021/09/23	1	52.90	0	0.00	52.90	1	6,082	0.02%
2021/09/22	0	0.00	1	53.10	53.00	-1	6,254	-0.02%
2021/09/14	1	55.20	0	0.00	54.20	1	6,305	0.02%
2021/09/08	1	53.70	0	0.00	54.10	1	6,323	0.02%
2021/09/07	1	54.20	0	0.00	53.60	1	6,324	0.02%
2021/09/06	0	0.00	1	55.20	55.10	-1	6,311	-0.02%
2021/09/02	1	57.50	0	0.00	57.20	1	6,308	0.02%
2021/08/30	1	56.60	0	0.00	56.70	1	6,266	0.02%
2021/08/27	11	58.07	1	59.40	57.80	10	6,250	0.16%
2021/08/26	1	56.00	0	0.00	56.50	1	6,143	0.02%
2021/08/25	1	56.50	1	56.90	56.60	0	6,141	0.00%
2021/08/23	0	0.00	2	53.50	54.70	-2	6,123	-0.03%
2021/08/18	1	55.40	0	0.00	56.00	1	6,077	0.02%
2021/08/12	3	56.70	0	0.00	56.30	3	6,009	0.05%
2021/08/11	0	57.50	0	0.00	56.70	0	6,012	0.00%
2021/08/05	5	60.08	2	61.15	59.70	3	6,010	0.05%
2021/08/04	0	0.00	3	62.70	62.00	-3	6,023	-0.05%
2021/08/03	3	65.23	0	0.00	65.50	3	6,053	0.05%
2021/08/02	18	64.23	10	64.43	63.50	8	6,057	0.13%
2021/07/30	9	69.40	4	69.40	69.40	5	5,802	0.09%
2021/07/29	7	78.60	6	77.63	77.10	1	5,733	0.02%
2021/07/28	6	75.97	3	76.70	77.90	3	5,494	0.05%
2021/07/27	27	80.56	11	78.79	77.00	16	5,265	0.30%
2021/07/26	9	80.41	17	82.18	82.20	-8	4,742	-0.17%
2021/07/23	9	75.23	1	75.10	77.00	8	4,248	0.19%
2021/07/22	18.6	75.59	56	74.95	75.80	-37.4	4,078	-0.92%
2021/07/21	2	70.20	4	71.05	72.20	-2	3,686	-0.05%
2021/07/20	2.4	66.63	0	0.00	65.70	2.4	3,440	0.07%
2021/07/16	1	68.00	2	67.75	67.50	-1	3,521	-0.03%
2021/07/13	0	0.00	5	67.06	66.00	-5	3,689	-0.14%
2021/07/12	3	66.77	15	66.70	66.80	-12	3,677	-0.33%
2021/07/09	1	65.60	0	0.00	65.70	1	3,665	0.03%
2021/07/08	4	65.90	3	66.50	65.60	1	3,756	0.03%
2021/07/07	3	65.23	1	65.90	65.00	2	3,861	0.05%
2021/07/06	0	0.00	6	66.00	65.70	-6	4,020	-0.15%
2021/07/05	1	65.10	1	66.80	66.70	0	4,182	0.00%
2021/07/02	2	66.10	1	65.50	66.10	1	4,474	0.02%
2021/07/01	9	65.79	2	66.25	65.50	7	4,712	0.15%
2021/06/30	5	68.30	5	67.66	68.60	0	4,968	0.00%
2021/06/29	11	65.54	7	64.99	66.70	4	4,998	0.08%
2021/06/28	0	0.00	1	62.10	62.30	-1	4,850	-0.02%
2021/06/25	1	61.20	0	0.00	61.10	1	4,869	0.02%
2021/06/22	1	60.80	0	0.00	60.90	1	4,954	0.02%
2021/06/21	0	0.00	1	62.00	61.20	-1	4,972	-0.02%
2021/06/18	0	0.00	2	62.30	62.50	-2	5,002	-0.04%
2021/06/17	3	62.00	1	62.20	62.30	2	5,042	0.04%
2021/06/16	0	0.00	1	61.60	61.30	-1	5,084	-0.02%
2021/06/15	0	0.00	1	60.90	61.20	-1	5,132	-0.02%
2021/06/11	2	61.00	0	0.00	61.10	2	5,302	0.04%
2021/06/10	0	0.00	3	62.17	62.30	-3	5,302	-0.06%
2021/06/08	3	61.63	0	0.00	61.20	3	5,339	0.06%
2021/06/07	2	60.95	2	61.80	61.60	0	5,388	0.00%
2021/06/03	10	62.40	1	62.50	62.00	9	5,446	0.17%
2021/05/27	0	0.00	11	60.36	60.40	-11	6,157	-0.18%
2021/05/25	4	60.88	0	0.00	60.50	4	6,372	0.06%
2021/05/24	2	58.50	3	59.67	60.00	-1	6,384	-0.02%
2021/05/21	6	57.68	5	58.20	59.40	1	6,407	0.02%
2021/05/20	1	57.00	0	0.00	56.80	1	6,428	0.02%
2021/05/19	0	0.00	4	57.10	58.00	-4	6,441	-0.06%
2021/05/17	0	0.00	13	54.78	52.10	-13	6,433	-0.20%
2021/05/14	12	58.83	2	56.10	56.40	10	6,384	0.16%
2021/05/13	9	57.83	1	55.70	57.20	8	6,335	0.13%
2021/05/12	11	60.47	17	56.39	57.60	-6	6,266	-0.10%
2021/05/11	2	63.00	4	61.63	60.30	-2	6,161	-0.03%
2021/05/10	15.2	64.55	8	62.90	62.70	7.2	6,081	0.12%
2021/05/07	4	65.43	3	66.40	67.20	1	5,963	0.02%
2021/05/06	1	65.10	0	0.00	64.50	1	5,923	0.02%
2021/05/05	3	65.30	5	65.52	64.10	-2	5,898	-0.03%
2021/05/04	8	64.93	11	63.00	63.60	-3	5,893	-0.05%
2021/05/03	11	68.10	4.1	68.08	67.60	6.9	5,840	0.12%
2021/04/29	24.1	76.03	14	76.11	74.40	10.1	5,694	0.18%
2021/04/28	33	75.74	5	75.88	75.80	28	5,531	0.51%
2021/04/27	17	75.94	9	75.86	75.60	8	5,416	0.15%
2021/04/26	3	74.87	7	75.09	74.80	-4	5,235	-0.08%
2021/04/23	7	72.10	8.1	73.76	73.60	-1.1	5,088	-0.02%
2021/04/22	12	74.18	1	73.90	72.00	11	5,053	0.22%
2021/04/21	0	0.00	23	74.86	74.30	-23	4,974	-0.46%
2021/04/20	3	71.70	3	72.50	72.50	0	4,812	0.00%
2021/04/19	0.1	73.35	4	73.13	72.20	-3.9	4,774	-0.08%
2021/04/16	5	72.26	0	0.00	72.00	5	4,720	0.11%
2021/04/15	4	71.33	1	71.90	72.00	3	4,691	0.06%
2021/04/14	4	71.05	24	71.43	72.10	-20	4,664	-0.43%
2021/04/13	21	71.72	4	72.70	70.80	17	4,585	0.37%
2021/04/12	4	75.23	15	73.86	73.40	-11	4,466	-0.25%
2021/04/09	28	74.63	1	74.20	74.80	27	4,286	0.63%
2021/04/08	78	75.02	38	75.09	75.70	40	4,101	0.98%
2021/04/07	13	72.68	11	71.89	74.10	2	3,757	0.05%
2021/04/06	18	71.28	5	71.46	72.70	13	3,483	0.37%
2021/04/01	1	67.60	2	67.60	67.70	-1	3,128	-0.03%
2021/03/29	1	62.80	0	0.00	63.20	1	2,806	0.04%
2021/03/18	1	62.80	1	62.80	63.00	0	2,522	0.00%
2021/03/17	2	62.10	2	62.95	63.20	0	2,487	0.00%
2021/03/15	0	0.00	1	60.10	60.10	-1	2,310	-0.04%
2021/03/11	1	58.40	1	59.80	59.50	0	2,272	0.00%
2021/03/09	0	0.00	3	57.00	57.10	-3	2,217	-0.14%
2021/03/08	1	58.90	1	61.40	59.00	0	2,164	0.00%
2021/03/05	5	59.66	1	59.90	59.90	4	2,114	0.19%
2021/03/04	1	60.80	0	0.00	61.90	1	2,049	0.05%
2021/03/02	3	60.07	6	61.05	60.00	-3	1,768	-0.17%
2021/02/25	2	56.20	5	57.82	57.60	-3	1,390	-0.22%
2021/02/24	3	55.27	2	55.20	55.60	1	1,227	0.08%
2021/02/17	0	0.00	5	52.70	53.40	-5	1,204	-0.42%
2021/01/28	1	52.50	0	0.00	52.00	1	1,169	0.09%
2021/01/25	0	0.00	2	53.95	54.30	-2	1,058	-0.19%
2021/01/22	1	50.20	0	0.00	50.20	1	982	0.10%
2021/01/18	0	52.00	0	0.00	51.50	0	920	0.00%
2021/01/14	1	53.30	0	0.00	53.20	1	886	0.11%
2020/12/21	5	51.60	1	52.10	51.90	4	824	0.48%
2020/12/17	0	0.00	1	52.00	52.10	-1	860	-0.12%
2020/12/15	0	0.00	1	51.70	51.60	-1	882	-0.11%
2020/12/11	1	52.70	0	0.00	52.00	1	919	0.11%
2020/12/03	2	55.90	0	0.00	54.80	2	1,114	0.18%
2020/11/27	5	56.00	5	55.60	55.80	0	1,094	0.00%
2020/11/18	0	0.00	1	56.50	56.00	-1	1,115	-0.09%
2020/11/17	1	56.20	1	56.00	56.30	0	1,087	0.00%
2020/09/25	1	51.50	0	0.00	52.00	1	1,947	0.05%
2020/09/22	2	55.60	0	0.00	55.50	2	1,959	0.10%
2020/09/18	1	57.10	0	0.00	57.10	1	1,954	0.05%
2020/09/17	1	57.20	0	0.00	57.20	1	1,960	0.05%
2020/09/16	1	57.60	0	0.00	57.50	1	1,965	0.05%
2020/09/11	0	0.00	1	57.00	55.80	-1	1,897	-0.05%
2020/09/08	0	0.00	1	54.70	55.80	-1	1,855	-0.05%
2020/08/26	1	55.50	0	0.00	55.50	1	2,240	0.04%
2020/08/24	1	53.80	0	0.00	54.50	1	2,192	0.05%
2020/08/20	1	51.90	1	53.30	53.30	0	2,204	0.00%
2020/08/10	2	55.25	0	0.00	54.90	2	2,177	0.09%
2020/08/04	2	56.15	0	0.00	56.10	2	2,274	0.09%
2020/07/16	1	60.00	1	59.60	59.80	0	2,574	0.00%
2020/07/15	0	0.00	2	59.10	58.70	-2	2,629	-0.08%
2020/07/07	0	0.00	4	60.33	60.40	-4	2,714	-0.15%
2020/07/06	0	0.00	2	58.95	59.10	-2	2,708	-0.07%
2020/07/03	0	0.00	1	58.90	58.10	-1	2,722	-0.04%
2020/06/30	1	57.40	0	0.00	57.70	1	2,827	0.04%
2020/06/29	2	56.35	0	0.00	56.20	2	2,888	0.07%
2020/06/24	1	56.70	0	0.00	56.70	1	2,925	0.03%
2020/06/23	1	56.80	0	0.00	56.90	1	2,974	0.03%
2020/06/22	1	57.70	0	0.00	57.50	1	3,008	0.03%
2020/06/19	1	58.70	0	0.00	58.50	1	3,010	0.03%
2020/06/18	1	58.40	1	58.50	58.20	0	2,987	0.00%
2020/06/17	1	57.50	1	57.00	57.40	0	2,973	0.00%
2020/06/15	0	0.00	1	56.90	56.00	-1	3,010	-0.03%
2020/06/12	1	56.40	0	0.00	56.60	1	3,007	0.03%
2020/06/11	1	59.20	0	0.00	59.20	1	2,973	0.03%
2020/06/05	35	65.97	39	65.09	64.70	-4	3,003	-0.13%
2020/06/04	0	0.00	9	64.27	64.50	-9	2,977	-0.30%
2020/05/22	1	64.10	2	63.65	62.10	-1	3,013	-0.03%
2020/05/18	0	0.00	2	60.00	59.60	-2	2,891	-0.07%
2020/05/13	6	62.00	0	0.00	61.70	6	2,864	0.21%
2020/05/11	7	62.84	0	0.00	62.70	7	2,840	0.25%
2020/05/07	8	66.03	2	66.85	66.10	6	2,703	0.22%
2020/05/06	1	62.80	1	64.40	63.80	0	2,617	0.00%
2020/04/29	0	0.00	2	63.10	62.20	-2	2,546	-0.08%
2020/04/28	0	0.00	3	60.90	62.10	-3	2,525	-0.12%
2020/04/22	3	60.40	0	0.00	58.80	3	2,438	0.12%
2020/04/20	2	57.85	2	57.35	57.30	0	2,269	0.00%
2020/04/14	0	0.00	1	53.70	53.60	-1	2,189	-0.05%
2020/04/13	1	53.20	0	0.00	53.20	1	2,197	0.05%
2020/04/10	1	54.80	0	0.00	54.80	1	2,177	0.05%
2020/04/08	0	0.00	1	53.80	53.00	-1	2,145	-0.05%
2020/04/07	0	0.00	1	52.50	53.30	-1	2,122	-0.05%
2020/03/31	1	50.50	1	50.70	50.70	0	2,004	0.00%
2020/03/30	1	49.30	0	0.00	49.25	1	1,939	0.05%
2020/03/27	0	0.00	1	49.20	49.30	-1	1,909	-0.05%
2020/03/18	1	42.45	0	0.00	41.85	1	1,916	0.05%
2020/03/16	1	46.00	0	0.00	44.40	1	2,012	0.05%
2020/03/12	1	51.80	0	0.00	50.70	1	1,960	0.05%
2020/03/10	1	55.60	1	57.90	57.80	0	1,911	0.00%
2020/03/09	1	59.30	0	0.00	58.00	1	1,885	0.05%
2020/03/05	0	0.00	1	63.90	63.60	-1	1,863	-0.05%
2020/03/04	1	60.10	1	60.30	60.00	0	1,804	0.00%
2020/03/03	1	62.10	0	0.00	61.80	1	1,802	0.06%
2020/02/24	0	0.00	1	61.70	61.90	-1	1,819	-0.05%
2020/02/18	0	0.00	1	62.70	61.70	-1	1,918	-0.05%
2020/02/12	1	60.10	0	0.00	60.70	1	2,076	0.05%
2020/02/03	1	55.20	0	0.00	56.70	1	2,443	0.04%
2020/01/31	1	58.10	0	0.00	59.50	1	2,506	0.04%
2020/01/30	1	60.50	0	0.00	60.00	1	2,614	0.04%
2020/01/17	1	66.60	0	0.00	66.60	1	2,768	0.04%
2020/01/09	0	0.00	1	64.50	63.60	-1	3,849	-0.03%
2020/01/08	3	63.97	0	0.00	63.60	3	3,953	0.08%
2019/12/27	0	0.00	2	70.10	69.80	-2	4,148	-0.05%
2019/12/12	3	71.93	1	71.80	72.20	2	4,316	0.05%
2019/12/09	0	0.00	13	69.00	68.10	-13	4,254	-0.31%
2019/12/06	13	68.68	12	68.20	68.80	1	4,305	0.02%
2019/12/04	13	69.72	0	0.00	69.00	13	4,357	0.30%
2019/11/29	0	0.00	4	68.30	68.60	-4	4,543	-0.09%
2019/11/27	1	69.00	0	0.00	68.20	1	4,635	0.02%
2019/11/26	2	69.40	2	69.60	69.20	0	4,700	0.00%
2019/11/21	0	0.00	1	69.00	69.10	-1	4,870	-0.02%
2019/11/20	1	68.90	3	68.60	68.60	-2	4,971	-0.04%
2019/11/14	0	0.00	1	70.50	70.10	-1	5,642	-0.02%
2019/11/12	1	72.40	0	0.00	72.40	1	6,332	0.02%
2019/11/11	0	0.00	6	72.45	71.90	-6	6,429	-0.09%
2019/11/08	6	72.03	0	0.00	74.70	6	6,465	0.09%
2019/11/07	0	0.00	16	71.09	71.10	-16	6,435	-0.25%
2019/11/01	1	73.00	0	0.00	72.90	1	6,467	0.02%
2019/10/31	1	75.30	1	73.90	73.40	0	6,523	0.00%
2019/10/30	0	0.00	2	73.80	74.50	-2	6,505	-0.03%
2019/10/29	6	73.05	5	71.90	72.00	1	6,522	0.02%
2019/10/28	0	0.00	1	72.40	71.30	-1	6,445	-0.02%
2019/10/25	1	73.60	1	73.40	72.30	0	6,411	0.00%
2019/10/24	1	72.50	0	0.00	72.10	1	6,326	0.02%
2019/10/22	0	0.00	2	70.80	71.30	-2	6,348	-0.03%
2019/10/21	11	71.35	9	71.03	71.60	2	6,355	0.03%
2019/10/18	11	69.93	13	69.78	69.30	-2	6,098	-0.03%
2019/10/17	5	67.22	3	68.30	67.90	2	5,836	0.03%
2019/10/16	3	66.60	3	65.80	64.50	0	5,598	0.00%
2019/10/03	0	0.00	2	61.10	61.90	-2	5,668	-0.04%
2019/10/01	2	62.50	0	0.00	62.50	2	5,720	0.03%
2019/09/27	1	61.20	0	0.00	61.20	1	5,727	0.02%
2019/09/19	1	64.30	1	63.30	63.80	0	5,931	0.00%
2019/09/18	0	0.00	1	66.10	64.20	-1	5,915	-0.02%
2019/09/09	2	64.70	1	64.40	65.80	1	5,824	0.02%
2019/09/06	2	66.80	4	66.25	64.70	-2	5,923	-0.03%
2019/09/05	2	66.50	0	0.00	66.30	2	5,944	0.03%
2019/09/04	16	65.78	0	0.00	66.50	16	5,888	0.27%
2019/09/03	2	62.80	2	62.60	63.40	0	5,787	0.00%
2019/08/30	0	0.00	1	62.10	61.00	-1	5,774	-0.02%
2019/08/29	3	61.60	0	0.00	60.80	3	5,785	0.05%
2019/08/26	5	61.88	0	0.00	61.40	5	5,803	0.09%
2019/08/22	0	0.00	5	66.66	66.20	-5	5,755	-0.09%
2019/08/21	5	66.78	12	67.10	67.50	-7	5,599	-0.13%
2019/08/20	1	68.00	2	68.20	67.30	-1	5,471	-0.02%
2019/08/19	0	0.00	4	64.85	66.50	-4	5,276	-0.08%
2019/08/16	9	62.98	14	63.65	62.70	-5	5,066	-0.10%
2019/08/15	10	62.40	7	62.27	62.00	3	4,866	0.06%
2019/08/13	2	56.70	2	56.55	56.30	0	4,359	0.00%
2019/08/12	2	55.90	2	55.55	54.50	0	4,340	0.00%
2019/08/08	0	0.00	2	54.00	55.20	-2	4,301	-0.05%
2019/08/07	1	51.50	0	0.00	51.50	1	4,263	0.02%
2019/08/06	1	50.70	0	0.00	51.00	1	4,355	0.02%
2019/08/05	1	50.50	1	50.50	50.50	0	4,348	0.00%
2019/08/02	1	54.30	1	54.10	54.30	0	4,427	0.00%
2019/08/01	1	56.70	1	57.90	56.70	0	4,427	0.00%
2019/07/29	1	55.20	1	55.60	55.60	0	4,299	0.00%
2019/07/25	0	0.00	3	57.03	56.00	-3	4,281	-0.07%
2019/07/24	1	55.70	1	56.30	55.70	0	4,219	0.00%
2019/07/23	0	0.00	3	54.20	54.00	-3	4,120	-0.07%
2019/07/18	2	51.65	0	0.00	51.80	2	4,097	0.05%
2019/07/17	1	51.50	0	0.00	52.20	1	4,107	0.02%
2019/07/15	2	55.50	1	55.20	55.30	1	4,085	0.02%
2019/07/12	14	54.72	7	54.54	54.60	7	4,194	0.17%
2019/07/10	2	52.50	0	0.00	51.60	2	4,386	0.05%
2019/07/09	1	51.80	0	0.00	51.70	1	4,551	0.02%
2019/07/08	0	0.00	1	52.30	52.30	-1	4,601	-0.02%
2019/07/05	5	51.74	1	50.90	52.00	4	4,673	0.09%
2019/07/04	1	51.50	0	0.00	50.90	1	4,724	0.02%
2019/07/03	0	0.00	1	51.00	51.10	-1	4,752	-0.02%
2019/06/28	0	0.00	3	50.60	50.50	-3	4,786	-0.06%
2019/06/27	1	50.60	1	51.60	51.80	0	4,897	0.00%
2019/06/25	0	0.00	1	49.35	47.70	-1	4,950	-0.02%
2019/06/20	1	49.50	0	0.00	49.80	1	5,418	0.02%
2019/06/19	1	49.25	1	48.85	49.10	0	5,512	0.00%
2019/06/17	0	0.00	1	50.50	50.50	-1	5,720	-0.02%
2019/06/14	7	51.21	6	51.02	52.00	1	5,793	0.02%
2019/06/12	0	0.00	0	47.90	47.90	0	5,888	0.00%
2019/06/04	1	49.90	1	50.00	48.80	0	5,979	0.00%
2019/05/31	1	50.00	1	50.50	50.40	0	6,042	0.00%
2019/05/24	2	44.00	2	43.80	43.20	0	6,025	0.00%
2019/05/17	1	44.00	0	0.00	43.90	1	6,153	0.02%
2019/05/13	0	0.00	1	51.70	50.50	-1	6,365	-0.02%
2019/05/10	1	52.60	1	53.00	53.10	0	6,349	0.00%
2019/05/09	1	54.20	0	0.00	54.60	1	6,251	0.02%
2019/04/29	2	53.00	1	53.30	52.30	1	6,849	0.01%
2019/04/23	0	0.00	1	53.50	54.40	-1	7,641	-0.01%
2019/04/19	1	56.80	3	55.90	57.00	-2	7,754	-0.03%
2019/04/18	0	0.00	1	54.40	54.80	-1	7,811	-0.01%
2019/04/17	3	57.10	1	56.90	56.60	2	7,664	0.03%
2019/04/16	25	56.62	25	55.82	56.90	0	7,623	0.00%
2019/04/15	0	0.00	3	53.23	54.00	-3	7,577	-0.04%
2019/04/12	0	0.00	2	51.20	49.80	-2	7,455	-0.03%
2019/04/11	1	49.50	0	0.00	51.20	1	7,538	0.01%
2019/04/09	3	47.77	2	48.60	47.05	1	7,331	0.01%
2019/04/08	0	0.00	2	48.85	48.00	-2	7,285	-0.03%
2019/04/03	0	0.00	3	49.90	49.50	-3	7,223	-0.04%
2019/04/02	1	49.80	1	49.95	49.50	0	7,154	0.00%
2019/04/01	3	49.38	1	47.30	49.80	2	7,109	0.03%
2019/03/29	1	49.75	1	49.55	49.20	0	6,935	0.00%
2019/03/28	5	49.12	5	49.21	49.10	0	6,885	0.00%
2019/03/27	10	52.50	11	54.04	51.50	-1	6,858	-0.01%
2019/03/26	10	54.59	8	53.96	53.90	2	6,670	0.03%
2019/03/25	2	53.00	1	50.10	55.00	1	6,495	0.02%
2019/03/22	3	52.80	1	51.80	50.00	2	6,357	0.03%
2019/03/21	5	52.88	5	52.72	53.00	0	6,222	0.00%
2019/03/19	6	50.83	3	50.33	49.70	3	5,946	0.05%
2019/03/15	1	47.40	1	48.00	48.80	0	5,673	0.00%
2019/03/13	2	45.65	2	45.85	45.55	0	5,463	0.00%
2019/03/05	2	44.00	0	0.00	42.50	2	5,165	0.04%
2019/02/26	1	45.50	1	45.55	45.75	0	4,973	0.00%
2019/02/25	0	0.00	2	44.00	44.05	-2	4,877	-0.04%
2019/02/15	0	0.00	3	48.30	48.00	-3	4,586	-0.07%
2019/02/14	7	49.39	0	0.00	50.20	7	4,448	0.16%
2019/02/11	0	0.00	3	44.90	45.25	-3	4,039	-0.07%
2019/01/30	1	44.65	0	0.00	44.65	1	4,003	0.02%
2019/01/29	1	44.70	0	0.00	45.20	1	3,960	0.03%
2019/01/28	0	0.00	11	44.82	44.70	-11	3,872	-0.28%
2019/01/25	2	44.08	6	43.90	45.20	-4	3,822	-0.10%
2019/01/24	1	44.65	16	44.73	44.25	-15	3,653	-0.41%
2019/01/18	2	44.63	2	44.98	45.60	0	3,115	0.00%
2019/01/16	3	43.87	3	43.87	44.50	0	2,847	0.00%
2019/01/15	14	41.51	14	41.88	43.10	0	2,635	0.00%
2019/01/10	5	38.00	1	38.25	37.95	4	2,023	0.20%
2019/01/09	5	37.30	0	0.00	37.00	5	1,899	0.26%
2019/01/08	1	36.90	1	35.85	37.95	0	1,841	0.00%
2019/01/03	9	34.48	0	0.00	34.15	9	1,449	0.62%
2018/12/27	0	0.00	1	31.35	31.05	-1	1,328	-0.08%
2018/12/20	4	32.58	4	31.89	31.00	0	1,421	0.00%
2018/12/19	0	0.00	1	30.40	31.30	-1	1,339	-0.07%
2018/12/12	12	30.79	12	30.61	30.45	0	1,352	0.00%
2018/11/20	19	28.18	11	28.30	27.70	8	1,583	0.51%
2018/11/19	1	26.35	9	27.34	27.55	-8	1,503	-0.53%
2018/10/26	0	0.00	2	23.78	24.00	-2	2,497	-0.08%
2018/10/12	0	0.00	2	24.20	24.95	-2	3,548	-0.06%
2018/08/27	0	0.00	1	37.25	37.25	-1	3,660	-0.03%
2018/08/16	3	37.20	3	37.00	37.65	0	3,845	0.00%
2018/08/15	1	38.35	4	38.11	37.95	-3	3,928	-0.08%
2018/08/14	2	40.33	0	0.00	40.40	2	4,081	0.05%
2018/08/13	2	41.10	0	0.00	41.35	2	4,062	0.05%
2018/08/08	5	45.10	0	0.00	43.30	5	3,899	0.13%
2018/08/03	0	0.00	3	47.00	46.55	-3	3,805	-0.08%
2018/08/02	7	47.09	4	46.89	46.90	3	3,597	0.08%
2018/08/01	1	47.30	8	47.10	46.60	-7	3,414	-0.20%
2018/07/31	6	44.58	2	44.25	44.20	4	3,253	0.12%
2018/07/30	7	46.61	2	46.05	43.80	5	3,231	0.15%
2018/07/27	0	0.00	20	43.98	44.75	-20	2,826	-0.71%
2018/07/26	1	40.95	2	41.10	40.70	-1	2,628	-0.04%
2018/07/25	0	0.00	2	40.55	40.50	-2	2,637	-0.08%
2018/07/18	2	39.93	0	0.00	39.50	2	2,551	0.08%
2018/07/04	1	36.80	0	0.00	36.20	1	2,531	0.04%
2018/06/13	5	39.45	0	0.00	39.10	5	3,198	0.16%
2018/06/12	1	39.20	2	39.30	39.30	-1	3,228	-0.03%
2018/06/11	3	38.23	3	38.25	38.15	0	3,228	0.00%
2018/06/08	2	40.15	0	0.00	39.05	2	3,236	0.06%
2018/06/06	4	41.24	0	0.00	40.60	4	3,229	0.12%
2018/06/05	3	40.80	1	41.00	41.00	2	3,252	0.06%
2018/06/04	2	41.30	0	0.00	40.00	2	3,204	0.06%
2018/06/01	0	0.00	1	39.50	39.95	-1	3,147	-0.03%
2018/05/29	0	0.00	1	40.35	39.55	-1	3,229	-0.03%
2018/05/28	3	38.57	1	38.05	38.00	2	3,225	0.06%
2018/05/23	26	39.25	17	39.86	38.90	9	3,245	0.28%
2018/05/22	4	39.59	0	0.00	39.65	4	3,142	0.13%
2018/05/18	1	36.55	0	0.00	36.15	1	2,971	0.03%
2018/05/15	0	0.00	1	35.15	35.15	-1	3,102	-0.03%
2018/05/14	0	0.00	2	37.50	36.65	-2	3,161	-0.06%
2018/05/03	10	38.85	10	38.64	39.00	0	3,491	0.00%
2018/04/25	2	38.20	0	0.00	40.00	2	3,779	0.05%
2018/04/16	2	43.50	0	0.00	43.20	2	4,385	0.05%
2018/04/12	0	0.00	1	43.80	43.10	-1	4,400	-0.02%
2018/04/02	1	47.35	0	0.00	47.80	1	4,513	0.02%
2018/03/30	0	0.00	1	48.30	46.55	-1	4,506	-0.02%
2018/03/29	0	0.00	3	50.00	49.00	-3	4,476	-0.07%
2018/03/28	7	49.59	0	0.00	48.90	7	4,498	0.16%
2018/03/22	6	50.52	7	49.47	48.50	-1	4,244	-0.02%
2018/03/20	3	51.90	3	51.43	51.30	0	4,124	0.00%
2018/03/19	9	57.02	5	59.00	55.80	4	3,915	0.10%
2018/03/14	0	0.00	4	65.00	64.70	-4	3,741	-0.11%
2018/03/12	0	64.60	0	0.00	64.30	0	3,835	0.00%
2018/02/06	1	69.80	2	71.15	70.00	-1	3,678	-0.03%
2018/02/02	1	80.00	0	0.00	79.70	1	3,656	0.03%
2018/02/01	1	78.70	0	0.00	77.60	1	3,674	0.03%
2018/01/31	0	0.00	3	79.00	78.80	-3	3,677	-0.08%
2018/01/30	0	0.00	2	79.15	78.30	-2	3,659	-0.05%
2018/01/29	3	76.03	1	81.00	81.50	2	3,632	0.06%
2018/01/26	0	0.00	12	77.43	77.30	-12	3,524	-0.34%
2018/01/25	12	81.18	22	81.80	80.10	-10	3,449	-0.29%
2018/01/24	23	84.13	2	82.60	84.20	21	3,395	0.62%
2018/01/23	1	78.40	0	0.00	78.10	1	3,259	0.03%
2018/01/22	0	0.00	2	82.00	80.50	-2	3,244	-0.06%
2018/01/19	2	80.50	5	80.00	80.50	-3	3,235	-0.09%
2018/01/17	3	76.87	5	77.86	78.10	-2	3,054	-0.07%
2018/01/16	4	75.43	1	74.40	74.60	3	2,906	0.10%
2018/01/12	2	71.20	10	73.43	74.00	-8	2,944	-0.27%
2018/01/11	1	67.90	0	0.00	67.70	1	2,812	0.04%
2018/01/10	0	0.00	3	68.00	67.60	-3	2,855	-0.11%
2018/01/09	6	69.23	2	70.70	69.20	4	3,111	0.13%
2018/01/08	1	69.20	5	69.64	68.10	-4	3,127	-0.13%
2018/01/04	1	71.50	5	71.60	72.90	-4	3,177	-0.13%
2018/01/03	3	66.37	5	65.76	66.50	-2	3,098	-0.06%