智基 (6294)-玉山-南京東路券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	114.00	2	113.50	114.00	-2	111	-1.80%
2024/04/15	0	0.00	1	116.50	117.00	-1	107	-0.93%
2024/04/11	1	118.00	0	0.00	119.50	1	101	0.98%
2024/04/08	0	0.00	3	123.50	123.50	-3	73	-4.09%
2024/03/28	1	122.00	0	0.00	122.50	1	67	1.49%
2024/03/27	3	121.50	0	0.00	122.00	3	66	4.54%
2024/03/25	1	123.50	0	0.00	124.00	1	62	1.60%
2024/02/23	0	0.00	0.2	112.50	112.50	-0.2	32	-0.63%
2024/01/10	0	0.00	8	111.50	111.00	-8	28	-27.71%
2023/11/17	0	0.00	0	113.50	114.00	0	19	-0.05%
2023/08/11	0	0.00	1	111.50	111.50	-1	30	-3.31%
2023/08/02	0	0.00	2	111.50	111.00	-2	33	-6.04%
2023/07/03	0	108.50	0	0.00	108.00	0	47	0.01%
2023/06/15	0.1	109.00	0	0.00	109.00	0.1	55	0.18%
2023/06/02	0	108.50	0	0.00	108.50	0	55	0.00%
2023/05/03	0	0.00	0.3	109.50	108.50	-0.3	52	-0.63%
2023/04/19	0.3	110.00	0	0.00	109.00	0.3	52	0.64%
2023/02/24	0.1	109.00	0	0.00	109.00	0.1	36	0.28%
2023/02/01	0.1	108.50	0	0.00	107.50	0.1	39	0.26%
2023/01/13	0.1	105.50	0	0.00	105.50	0.1	38	0.13%
2022/12/30	0	106.00	0	0.00	108.00	0	39	0.00%
2022/12/28	0.1	108.00	0	0.00	107.50	0.1	39	0.13%
2022/11/03	0	0.00	2.2	100.00	101.00	-2.2	19	-11.53%
2022/10/19	2	101.00	0	0.00	101.00	2	15	12.66%
2022/07/11	0	0.00	1	100.00	100.50	-1	42	-2.35%
2022/05/13	1	103.00	0	0.00	102.50	1	40	2.50%
2022/05/12	0	0.00	6	114.50	109.00	-6	33	-17.88%
2022/05/11	0	0.00	2	120.50	121.00	-2	25	-7.97%
2022/05/06	0	0.00	1	123.50	123.00	-1	25	-3.96%
2022/04/27	1	121.00	0	0.00	121.50	1	25	3.85%
2022/04/25	1	122.50	0	0.00	122.50	1	25	3.88%
2022/04/21	1	123.50	0	0.00	124.00	1	25	3.87%
2022/04/18	0	0.00	1	125.50	125.00	-1	25	-3.87%
2022/03/30	0	0.00	2	136.00	136.00	-2	20	-9.63%
2022/03/28	0	0.00	2	132.25	131.50	-2	20	-9.96%
2022/03/23	0	0.00	1	131.00	130.50	-1	19	-5.17%
2022/03/21	0	0.00	2	131.25	132.00	-2	19	-10.40%
2022/03/18	0	0.00	3	127.50	128.00	-3	18	-16.20%
2022/03/17	0	0.00	1	127.50	126.50	-1	18	-5.47%
2022/03/11	0	0.00	1	126.00	125.50	-1	22	-4.54%
2022/03/10	0	0.00	1	126.00	126.00	-1	22	-4.48%
2022/03/09	0	0.00	1	125.50	125.50	-1	22	-4.45%
2022/03/08	5	123.70	0	0.00	123.00	5	22	22.17%
2022/03/07	3	124.17	0	0.00	124.50	3	22	13.53%
2022/03/04	0	0.00	1	126.00	126.00	-1	22	-4.53%
2022/03/03	0	0.00	2	126.00	126.50	-2	22	-8.87%
2022/03/02	0	0.00	1	126.00	126.00	-1	22	-4.42%
2022/03/01	0	0.00	1	125.50	126.00	-1	22	-4.48%
2022/02/25	5	124.30	0	0.00	124.50	5	22	22.52%
2022/02/24	1	124.00	0	0.00	124.50	1	21	4.59%
2022/02/22	0	0.00	2	126.00	125.50	-2	21	-9.31%
2022/02/21	0	0.00	1	126.50	126.50	-1	21	-4.67%
2022/02/17	3	124.00	0	0.00	125.00	3	21	14.13%
2022/02/16	2	125.00	0	0.00	125.00	2	20	9.54%
2022/02/15	3	124.67	0	0.00	124.50	3	20	14.38%
2022/02/10	0	0.00	1	128.00	127.00	-1	21	-4.67%
2022/01/24	1	124.00	0	0.00	124.50	1	21	4.56%
2022/01/18	1	125.50	0	0.00	126.00	1	23	4.29%
2021/12/09	1	122.00	0	0.00	122.00	1	32	3.08%
2021/10/27	0	129.50	0	0.00	128.00	0	37	0.02%
2021/10/01	1	138.00	0	0.00	138.50	1	35	2.81%
2021/09/08	1.4	142.29	0	0.00	141.00	1.4	34	4.03%
2021/08/17	0	0.00	2	146.00	146.00	-2	37	-5.38%
2021/08/16	1	145.50	0	0.00	146.50	1	37	2.69%
2021/08/10	1	151.00	1	159.00	152.50	0	35	0.00%
2021/08/09	0	0.00	1	150.00	149.00	-1	34	-2.89%
2021/08/06	0	0.00	1	149.50	149.50	-1	34	-2.91%
2021/08/05	0	0.00	1	147.50	147.50	-1	34	-2.90%
2021/08/04	1	138.00	0	0.00	144.00	1	36	2.72%
2021/07/30	0	155.00	0	0.00	155.00	0	33	0.01%
2021/06/25	1	150.50	0	0.00	150.50	1	42	2.35%
2021/06/21	1	150.50	0	0.00	150.00	1	44	2.26%
2021/06/18	2	152.00	0	0.00	152.50	2	45	4.37%
2021/06/16	1	154.00	0	0.00	154.50	1	46	2.14%
2021/06/15	0	0.00	1	155.50	155.00	-1	46	-2.14%
2021/06/11	0	0.00	1	152.50	152.50	-1	46	-2.15%
2021/06/10	0	0.00	2	150.00	151.50	-2	46	-4.30%
2021/06/07	2	146.00	0	0.00	146.50	2	45	4.40%
2021/06/04	1	146.00	0	0.00	146.00	1	45	2.21%
2021/06/02	1	146.00	0	0.00	146.00	1	46	2.16%
2021/05/27	0	0.00	1	147.50	147.00	-1	47	-2.11%
2021/05/25	0	0.00	1	147.50	147.50	-1	46	-2.13%
2021/05/21	0	0.00	1	146.00	146.50	-1	47	-2.12%
2021/05/18	0	0.00	1	144.50	144.00	-1	47	-2.12%
2021/05/17	0	0.00	2	143.00	140.00	-2	47	-4.25%
2021/05/13	1	139.00	0	0.00	141.50	1	45	2.20%
2021/05/12	3	144.00	0	0.00	142.00	3	44	6.70%
2021/05/11	0	0.00	1	150.00	146.50	-1	41	-2.39%
2021/05/10	0	0.00	3	148.67	149.00	-3	40	-7.33%
2021/05/04	2	143.00	0	0.00	143.00	2	39	5.05%
2021/05/03	1	146.00	0	0.00	146.00	1	38	2.62%
2021/04/21	1	146.00	0	0.00	146.50	1	37	2.65%
2021/04/09	0	0.00	2	147.25	145.50	-2	35	-5.67%
2021/04/06	1	139.00	0	0.00	138.00	1	31	3.15%
2021/03/29	0	0.00	2	142.50	143.50	-2	28	-6.99%
2021/03/23	3	139.00	0	0.00	141.00	3	27	11.06%
2021/03/08	0	0.00	1	132.50	129.50	-1	27	-3.59%
2021/02/24	0	0.00	1	127.50	126.00	-1	26	-3.79%
2021/02/22	0	0.00	2	125.25	125.50	-2	26	-7.43%
2021/02/02	1	121.50	0	0.00	123.00	1	35	2.82%
2021/01/28	1	121.00	0	0.00	122.00	1	35	2.79%
2021/01/22	0	0.00	6	122.50	122.50	-6	36	-16.67%
2021/01/21	1	121.50	0	0.00	121.50	1	35	2.79%
2021/01/20	3	122.50	0	0.00	122.00	3	35	8.43%
2021/01/19	2	123.25	0	0.00	123.50	2	35	5.69%
2021/01/18	2	123.25	0	0.00	123.50	2	35	5.70%
2021/01/13	13	124.00	0	0.00	124.00	13	34	37.94%
2020/10/23	0	0.00	1	112.50	112.50	-1	32	-3.06%
2020/10/06	0	0.00	1	115.00	113.50	-1	35	-2.80%
2020/07/10	1	106.00	0	0.00	106.00	1	63	1.57%
2020/06/03	0	0.00	1	109.50	109.00	-1	55	-1.82%
2020/06/02	0	0.00	2	109.50	109.00	-2	54	-3.65%
2020/06/01	0	0.00	3	109.00	109.00	-3	54	-5.49%
2020/05/27	1	109.50	0	0.00	109.00	1	54	1.85%
2020/05/12	5	108.00	0	0.00	108.00	5	47	10.54%
2020/04/06	0	0.00	1	97.20	96.80	-1	42	-2.34%
2020/03/31	2	97.00	0	0.00	96.00	2	42	4.73%
2020/03/27	0	0.00	1	96.10	95.00	-1	41	-2.40%
2020/03/09	1	100.00	0	0.00	100.00	1	27	3.63%
2019/04/11	0	0.00	1	109.50	110.00	-1	37	-2.70%
2019/03/29	1	108.50	0	0.00	108.50	1	32	3.11%
2018/03/29	0	0.00	1	127.50	128.50	-1	161	-0.62%
2018/03/15	1	123.00	0	0.00	122.50	1	168	0.59%
2018/03/14	0	0.00	1	121.00	121.50	-1	171	-0.58%
2018/03/02	1	118.50	0	0.00	120.00	1	175	0.57%
2018/02/07	1	117.50	1	116.50	115.00	0	165	0.00%
2018/01/24	0	0.00	1	122.50	124.00	-1	158	-0.63%
2018/01/23	1	125.00	0	0.00	123.00	1	155	0.64%
2018/01/19	0	0.00	1	128.00	124.00	-1	148	-0.67%
2018/01/15	1	113.00	0	0.00	118.00	1	114	0.87%