旭隼 (6409)-玉山-南京東路券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1605
漲跌
▼75
漲幅
-4.46%
成交量
144張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	1627.50	0	0.00	1605.00	0	181	0.00%
2024/05/15	0	0.00	0	1600.00	1630.00	0	177	0.00%
2024/05/14	0	0.00	0	1575.00	1570.00	0	178	0.00%
2024/05/13	0	1540.00	0	0.00	1550.00	0	179	0.00%
2024/05/10	0	0.00	0	1565.00	1590.00	0	179	0.00%
2024/05/09	0	0.00	0	1540.00	1515.00	0	182	0.00%
2024/05/07	0	1510.00	0	0.00	1500.00	0	183	0.00%
2024/05/03	0	0.00	0	1512.50	1500.00	0	183	0.00%
2024/04/30	0	0.00	0	1560.00	1550.00	0	183	0.00%
2024/04/29	0	1510.00	0	0.00	1520.00	0	184	0.00%
2024/04/26	0	0.00	0	1505.00	1500.00	0	183	0.00%
2024/04/25	0	0.00	0	1497.50	1495.00	0	188	0.00%
2024/04/24	0	1485.00	0	0.00	1480.00	0	187	0.00%
2024/04/23	0	0.00	0	1490.00	1500.00	0	188	0.00%
2024/04/18	0	1597.50	0	0.00	1600.00	0	185	0.00%
2024/04/17	0	0.00	0	1645.00	1630.00	0	184	0.00%
2024/04/16	0	1615.00	0	0.00	1615.00	0	182	0.00%
2024/04/15	0	1655.00	0	1680.00	1645.00	0	182	0.00%
2024/04/11	0	0.00	0	1645.00	1645.00	0	179	0.00%
2024/04/10	0	1610.00	0	0.00	1610.00	0	180	0.01%
2024/04/09	0	0.00	0	1610.00	1590.00	0	180	0.00%
2024/04/08	0	0.00	0	1580.00	1585.00	0	179	0.00%
2024/04/03	0	1520.00	0	0.00	1520.00	0	178	0.00%
2024/04/02	0	1574.29	0	0.00	1580.00	0	177	0.01%
2024/04/01	0	1613.75	0	0.00	1600.00	0	178	0.01%
2024/03/28	0	0.00	0	1690.00	1650.00	0	175	0.00%
2024/03/27	0	1625.00	0	1660.00	1635.00	0	176	0.00%
2024/03/26	0	0.00	0	1650.00	1645.00	0	176	0.00%
2024/03/25	0	1615.00	0	0.00	1620.00	0	178	0.00%
2024/03/22	0	1615.00	0	0.00	1635.00	0	181	0.00%
2024/03/20	0	1615.00	0	0.00	1615.00	0	183	0.00%
2024/03/19	0	1692.50	0	0.00	1695.00	0	182	0.01%
2024/03/18	0	1770.00	0.1	1745.00	1745.00	-0.1	180	-0.05%
2024/03/14	0	0.00	0	1705.00	1760.00	0	174	0.00%
2024/03/13	0	1685.00	0	0.00	1685.00	0	171	0.00%
2024/03/12	0	0.00	0	1690.00	1700.00	0	171	0.00%
2024/03/11	0	0.00	0	1660.00	1660.00	0	171	0.00%
2024/03/08	0	1640.00	0	0.00	1620.00	0	175	0.00%
2024/03/07	0	1670.00	0	0.00	1675.00	0	176	0.00%
2024/03/06	0	1675.00	0	0.00	1695.00	0	174	0.00%
2024/02/29	0	0.00	0	1560.00	1605.00	0	179	0.00%
2024/02/27	0	1535.00	0	0.00	1540.00	0	175	0.00%
2024/02/22	0	0.00	0	1500.00	1520.00	0	171	0.00%
2024/02/21	0	1470.00	0	0.00	1480.00	0	170	0.00%
2024/02/20	0	0.00	0	1465.00	1480.00	0	169	0.00%
2024/02/16	0	0.00	0	1395.00	1405.00	0	168	0.00%
2024/02/15	0	0.00	0	1365.00	1365.00	0	168	0.00%
2024/02/05	0	1355.00	0	0.00	1335.00	0	167	0.00%
2024/02/02	0	1370.00	0	0.00	1365.00	0	167	0.00%
2024/02/01	0	0.00	0	1376.67	1390.00	0	166	0.00%
2024/01/30	0	0.00	0	1365.00	1350.00	0	162	0.00%
2024/01/29	0	1350.00	0	0.00	1350.00	0	163	0.00%
2024/01/26	0	0.00	0	1358.64	1350.00	0	165	-0.01%
2024/01/25	0	1350.00	0	1360.00	1350.00	0	165	0.00%
2024/01/24	0	1335.00	0	0.00	1325.00	0	162	0.00%
2024/01/23	0	0.00	0	1405.00	1385.00	0	160	0.00%
2024/01/22	0	1386.03	0	1400.00	1385.00	0	160	0.02%
2024/01/19	0	1390.00	0	0.00	1360.00	0	160	0.00%
2024/01/17	0	1485.00	0	0.00	1450.00	0	153	0.00%
2024/01/16	0	1545.00	0	0.00	1525.00	0	153	0.00%
2024/01/12	0	1585.00	0	0.00	1615.00	0	155	0.00%
2024/01/11	0	1615.00	0	0.00	1620.00	0	156	0.00%
2024/01/10	0	1615.00	0	1640.00	1620.00	0	156	0.00%
2024/01/09	0	1625.00	0	1640.00	1605.00	0	156	0.00%
2024/01/08	0	1635.00	0	1667.50	1630.00	0	155	0.00%
2024/01/03	0	1690.00	0	0.00	1655.00	0	162	0.00%
2024/01/02	0	1685.00	0	0.00	1715.00	0	163	0.00%
2023/12/29	0	1695.00	0	1690.00	1710.00	0	163	0.00%
2023/12/26	0	1665.00	0	0.00	1670.00	0	169	0.00%
2023/12/25	0	0.00	0	1635.00	1635.00	0	174	0.00%
2023/12/15	0	0.00	0.1	1610.00	1610.00	-0.1	179	-0.03%
2023/12/12	0	0.00	0	1570.00	1585.00	0	182	0.00%
2023/12/11	0	0.00	0	1570.00	1580.00	0	182	0.00%
2023/12/08	1	1530.00	1	1520.00	1535.00	0	184	0.00%
2023/12/07	0	1542.78	0	1540.00	1540.00	0	185	0.00%
2023/11/28	0	0.00	0	1587.31	1575.00	0	173	-0.01%
2023/11/24	0	0.00	0	1455.00	1485.00	0	171	0.00%
2023/11/17	0	1485.00	0	1475.00	1495.00	0	170	0.01%
2023/11/16	0	1420.00	0	1455.00	1445.00	0	170	0.00%
2023/11/15	0	1445.00	0	1440.00	1435.00	0	169	0.00%
2023/11/14	0	0.00	0	1435.00	1430.00	0	169	0.00%
2023/11/10	0	1405.00	0	0.00	1395.00	0	170	0.00%
2023/11/09	0	0.00	0	1430.00	1425.00	0	170	0.00%
2023/11/07	0	1415.00	0	0.00	1415.00	0	173	0.00%
2023/11/02	0	1340.00	0	0.00	1340.00	0	175	0.00%
2023/09/20	0	1495.00	0	0.00	1495.00	0	152	0.00%
2023/09/12	0	1530.00	0	0.00	1515.00	0	145	0.01%
2023/09/01	0	1450.00	0	0.00	1450.00	0	145	0.00%
2023/08/15	0	1515.00	0	0.00	1540.00	0	149	0.01%
2023/08/10	0	1625.00	0	0.00	1605.00	0	147	0.00%
2023/07/26	0	1705.00	0	0.00	1705.00	0	141	0.01%
2023/07/24	0	1785.00	0	0.00	1770.00	0	141	0.01%
2023/07/14	0	1870.00	0	0.00	1845.00	0	142	0.02%
2023/07/13	0	0.00	0	1880.00	1875.00	0	143	-0.02%
2023/07/10	0	1870.00	0	0.00	1850.00	0	143	0.00%
2023/07/07	0	1881.30	0	0.00	1870.00	0	145	0.02%
2023/06/16	0	1975.00	0	0.00	1970.00	0	149	0.00%
2023/05/30	0	0.00	0	1855.00	1850.00	0	142	-0.02%
2023/05/29	0	0.00	0	1835.00	1810.00	0	145	-0.01%
2023/05/12	0	1700.00	0	0.00	1670.00	0	149	0.02%
2023/05/10	0	0.00	0	1920.00	1715.00	0	145	-0.01%
2023/04/18	0	0.00	1	1780.00	1790.00	-1	161	-0.62%
2023/03/31	0	1760.00	0	0.00	1730.00	0	152	0.00%
2023/03/29	0	1695.00	0	0.00	1700.00	0	150	0.00%
2023/03/21	0	0.00	0	1670.00	1635.00	0	148	0.00%
2023/03/13	1	1770.00	0	1800.00	1750.00	1	150	0.64%
2023/02/23	1	1675.00	1	1685.00	1670.00	0	145	0.00%
2023/02/21	0	1590.00	0	0.00	1640.00	0	143	0.00%
2023/02/01	0	0.00	0	1550.00	1555.00	0	150	-0.02%
2023/01/30	0	1500.00	0	0.00	1510.00	0	147	0.02%
2022/12/16	0	1646.25	0	0.00	1655.00	0	156	0.03%
2022/12/13	0	1590.00	0	0.00	1655.00	0	155	0.00%
2022/11/14	0	0.00	0	1545.00	1560.00	0	155	-0.01%
2022/10/11	0	1385.00	0	0.00	1335.00	0	156	0.00%
2022/09/23	0	1480.00	0	0.00	1460.00	0	155	0.00%
2022/08/26	0	0.00	1	1740.00	1740.00	-1	177	-0.56%
2022/08/15	1	1730.00	0	0.00	1780.00	1	207	0.48%
2022/08/05	0	0.00	0	1445.00	1460.00	0	217	0.00%
2022/08/02	0	0.00	0	1415.00	1430.00	0	217	0.00%
2022/08/01	0	1440.00	0	0.00	1435.00	0	217	0.00%
2022/07/29	0	0.00	1	1460.00	1460.00	-1	218	-0.46%
2022/07/22	1	1545.00	0	0.00	1515.00	1	212	0.47%
2022/07/21	0	0.00	1	1590.00	1550.00	-1	214	-0.47%
2022/07/19	1	1525.00	1	1510.00	1505.00	0	213	0.00%
2022/07/18	1	1530.00	0	0.00	1515.00	1	214	0.47%
2022/06/23	0	0.00	0	1520.00	1485.00	0	207	0.00%
2022/06/08	0	1465.00	0	0.00	1465.00	0	177	0.01%
2022/05/31	0	0.00	0	1530.00	1480.00	0	172	-0.01%
2022/05/30	0	1565.00	0	0.00	1565.00	0	154	0.01%
2022/05/24	0	0.00	0	1430.00	1450.00	0	158	-0.01%
2022/05/23	0	1424.09	0	0.00	1410.00	0	159	0.01%
2022/05/17	0	0.00	0	1510.00	1505.00	0	156	-0.01%
2022/05/16	0	1380.00	0	1455.00	1400.00	0	152	0.00%
2022/05/12	0	1250.00	0	0.00	1205.00	0	148	0.00%
2022/04/25	0	1295.00	0	0.00	1290.00	0	161	0.00%
2022/03/15	0	1315.00	0	0.00	1355.00	0	165	0.00%
2022/03/10	0	0.00	0	1500.00	1470.00	0	178	0.00%
2022/02/24	0	0.00	0.1	1470.00	1530.00	-0.1	285	-0.04%
2022/02/23	0	0.00	0	1475.00	1460.00	0	285	0.00%
2022/02/11	0	1375.00	0	0.00	1360.00	0	307	0.01%
2022/02/10	0	1393.33	0	0.00	1365.00	0	311	0.00%
2022/01/24	0	1400.00	0	0.00	1400.00	0	312	0.00%
2021/12/27	0.1	1560.00	0	0.00	1560.00	0.1	373	0.03%
2021/12/22	0	0.00	0.1	1565.00	1550.00	-0.1	394	-0.02%
2021/12/21	0	0.00	0.1	1549.41	1555.00	-0.1	396	-0.01%
2021/12/16	0	0.00	0.1	1495.35	1510.00	-0.1	407	-0.02%
2021/12/15	0	1469.77	0	0.00	1465.00	0	407	0.01%
2021/11/19	0.2	1710.00	0	0.00	1710.00	0.2	269	0.07%
2021/01/14	0	0.00	0	1310.00	1325.00	0	162	0.00%
2021/01/05	0	1060.00	0	0.00	1080.00	0	155	0.00%
2020/12/29	1	1030.00	1	1035.00	1050.00	0	154	0.00%
2020/12/15	0	0.00	0.1	932.00	908.00	-0.1	155	-0.03%
2020/12/10	0	0.00	1	921.00	885.00	-1	157	-0.64%
2020/12/02	0	0.00	1	870.00	889.00	-1	150	-0.66%
2020/12/01	1	852.00	0	0.00	851.00	1	149	0.67%
2020/08/25	1	1040.00	0	0.00	1040.00	1	123	0.81%
2020/06/10	1	864.00	1	860.00	846.00	0	136	0.00%
2020/06/05	1	811.00	1	795.00	795.00	0	141	0.00%
2020/06/01	0	0.00	1	775.00	781.00	-1	139	-0.72%
2020/05/29	1	781.00	0	0.00	766.00	1	139	0.72%
2020/05/18	0	0.00	1	790.00	787.00	-1	139	-0.72%
2020/05/15	1	789.00	0	0.00	784.00	1	140	0.71%
2020/05/13	0	0.00	1	758.00	754.00	-1	136	-0.73%
2020/05/12	2	771.50	1	778.00	763.00	1	138	0.72%
2020/05/06	0	0.00	1	713.00	699.00	-1	127	-0.78%
2020/05/05	1	729.00	0	0.00	730.00	1	125	0.80%
2020/04/29	1	721.00	2	718.00	702.00	-1	124	-0.80%
2020/04/24	1	669.00	0	0.00	670.00	1	122	0.81%
2020/04/16	0	0.00	1	659.00	641.00	-1	126	-0.79%
2020/04/15	1	657.00	0	0.00	656.00	1	128	0.78%
2020/04/10	0	0.00	1	639.00	640.00	-1	133	-0.75%
2020/04/09	1	644.00	0	0.00	658.00	1	134	0.74%
2020/04/07	0	0.00	1	647.00	640.00	-1	130	-0.77%
2020/04/06	1	642.00	1	655.00	640.00	0	129	0.00%
2020/03/30	1	645.00	0	0.00	639.00	1	125	0.80%
2020/03/26	1	668.00	1	650.00	645.00	0	123	0.00%
2020/03/25	0	0.00	1	628.00	648.00	-1	121	-0.82%
2020/03/24	1	613.00	1	603.00	610.00	0	119	0.00%
2020/03/20	1	600.00	1	606.00	590.00	0	116	0.00%
2020/03/19	1	572.00	1	568.00	570.00	0	114	0.00%
2020/03/17	1	615.00	1	604.00	601.00	0	109	0.00%
2020/03/16	1	631.00	1	630.00	607.00	0	108	0.00%
2020/03/13	1	646.00	0	0.00	641.00	1	105	0.95%
2020/03/12	0	0.00	1	692.00	670.00	-1	102	-0.98%
2020/03/11	1	667.00	1	659.00	664.00	0	96	0.00%
2020/03/10	1	655.00	0	0.00	650.00	1	94	1.06%
2020/02/26	0	0.00	2	730.50	727.00	-2	89	-2.24%
2020/02/25	2	734.50	2	732.00	728.00	0	90	0.00%
2020/02/21	1	783.00	0	0.00	777.00	1	91	1.09%
2020/02/13	1	757.00	1	748.00	753.00	0	86	0.00%
2020/01/30	1	729.00	0	0.00	737.00	1	87	1.14%
2020/01/14	0	0.00	1	776.00	765.00	-1	86	-1.16%
2020/01/13	1	804.00	0	0.00	791.00	1	80	1.24%
2020/01/08	0	0.00	1	799.00	788.00	-1	76	-1.30%
2020/01/07	1	726.00	0	0.00	727.00	1	73	1.36%
2019/04/17	0	0.00	1	628.00	632.00	-1	61	-1.63%
2019/04/09	1	604.00	0	0.00	604.00	1	60	1.66%
2018/12/26	0	0.00	1	536.00	540.00	-1	73	-1.37%
2018/12/24	1	524.00	0	0.00	524.00	1	72	1.38%
2018/12/18	0	0.00	2	529.00	529.00	-2	68	-2.94%
2018/08/16	0	501.00	0	0.00	504.00	0	51	0.02%
2018/07/23	0	0.00	1	539.00	540.00	-1	69	-1.43%
2018/01/10	1	536.00	0	0.00	535.00	1	53	1.86%