晶焱 (6411)-玉山-南京東路券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.2
漲跌
--
漲幅
0.00%
成交量
173張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	0.00	6	100.00	101.00	-6	410	-1.46%
2024/10/17	0	0.00	6	101.50	100.00	-6	415	-1.44%
2024/10/15	0	0.00	1	100.50	100.00	-1	428	-0.23%
2024/10/14	6	100.58	0	0.00	100.50	6	453	1.32%
2024/09/25	0	0.00	1	102.00	106.00	-1	498	-0.20%
2024/09/23	1	99.00	0	0.00	100.00	1	460	0.22%
2024/08/30	0	95.40	0	0.00	95.10	0	478	0.01%
2024/08/28	0	0.00	3	91.70	91.70	-3	477	-0.63%
2024/08/22	3	93.00	0	0.00	94.30	3	529	0.57%
2024/08/21	0	89.00	0	0.00	89.00	0	524	0.00%
2024/08/20	0	0.00	2	89.30	89.30	-2	526	-0.38%
2024/08/07	0	0.00	1	83.50	83.80	-1	540	-0.19%
2024/08/05	4	81.03	4	81.05	80.90	0	525	0.00%
2024/08/02	2	90.20	0	0.00	89.80	2	505	0.40%
2024/07/30	1	92.30	1	93.00	92.80	0	493	0.00%
2024/07/29	1	93.00	0	0.00	92.90	1	486	0.21%
2024/07/15	2	106.50	1	108.00	106.50	1	454	0.22%
2024/07/12	0	0.00	1	104.00	107.00	-1	431	-0.23%
2024/07/11	1	102.50	0	0.00	102.00	1	377	0.26%
2024/06/19	1	99.70	0	0.00	99.20	1	386	0.26%
2024/06/17	0	0.00	1	100.50	100.50	-1	385	-0.26%
2024/06/05	1	98.90	0	0.00	99.50	1	403	0.25%
2024/05/20	0	100.00	0	0.00	99.70	0	404	0.00%
2024/05/17	0	0.00	1	100.00	101.00	-1	405	-0.25%
2024/05/10	1	98.60	0	0.00	98.50	1	419	0.24%
2024/05/08	0	0.00	2	101.00	100.50	-2	418	-0.48%
2024/05/07	0	0.00	3	100.67	100.50	-3	422	-0.71%
2024/05/03	0	0.00	1	99.00	99.00	-1	424	-0.24%
2024/04/30	3	101.00	0	0.00	101.00	3	429	0.70%
2024/04/29	1	98.00	6	97.88	100.00	-5	428	-1.17%
2024/04/26	5	96.20	0	0.00	96.40	5	425	1.17%
2024/04/19	5	95.64	4	93.45	95.20	1	443	0.23%
2024/04/18	1	97.50	0	0.00	96.90	1	437	0.23%
2024/04/17	1	97.30	0	0.00	97.60	1	439	0.23%
2024/04/15	1	101.50	0	0.00	99.60	1	425	0.24%
2024/04/11	0	0.00	0	104.00	103.50	0	412	0.00%
2024/04/10	1	106.50	0	0.00	105.50	1	418	0.24%
2024/04/09	1	104.00	0	0.00	104.00	1	423	0.24%
2024/04/08	0	0.00	0.1	105.00	104.00	-0.1	426	-0.02%
2024/04/03	0	0.00	1	105.00	105.00	-1	427	-0.23%
2024/03/28	0.1	104.00	0	0.00	103.50	0.1	435	0.02%
2024/03/20	0	0.00	1	104.00	103.50	-1	466	-0.21%
2024/03/13	1	107.00	0	0.00	104.50	1	509	0.20%
2024/03/11	0	112.00	0	0.00	111.00	0	496	0.00%
2024/02/23	0	115.00	0	0.00	115.00	0	905	0.00%
2023/12/12	0	0.00	5	126.50	125.00	-5	1,076	-0.46%
2023/12/07	0	0.00	1	123.00	122.50	-1	1,108	-0.09%
2023/12/06	0	0.00	1	124.50	124.50	-1	1,117	-0.09%
2023/11/30	0	0.00	1	128.00	128.00	-1	1,134	-0.09%
2023/11/23	4	129.50	3	132.00	126.50	1	1,060	0.09%
2023/11/22	3	129.17	2.1	129.70	130.00	1	897	0.11%
2023/11/21	0.1	117.50	0	0.00	118.50	0.1	769	0.01%
2023/11/17	0	0.00	0	117.00	117.50	0	749	0.00%
2023/11/07	0	0.00	0.1	121.00	121.50	-0.1	782	-0.01%
2023/11/01	2	116.50	4	116.00	115.00	-2	775	-0.26%
2023/10/25	0.2	116.00	0	0.00	116.00	0.2	851	0.02%
2023/09/28	0	108.00	0	0.00	107.50	0	1,041	0.00%
2023/09/12	0	0.00	1.5	112.17	113.00	-1.5	1,039	-0.14%
2023/09/06	0	0.00	15	117.50	117.50	-15	1,066	-1.41%
2023/09/04	15.1	113.98	0	0.00	114.00	15.1	1,036	1.46%
2023/09/01	5.2	110.51	5	110.50	111.50	0.2	1,026	0.01%
2023/08/31	0.3	109.00	0	0.00	109.00	0.3	1,013	0.02%
2023/08/22	0	104.00	0	0.00	103.00	0	1,042	0.00%
2023/08/21	1	103.50	0	0.00	103.00	1	1,052	0.10%
2023/08/18	0	103.50	0	0.00	102.50	0	1,052	0.00%
2023/08/17	0	0.00	0.1	101.00	104.50	-0.1	1,052	-0.01%
2023/08/16	1	102.00	0	0.00	101.00	1	1,036	0.10%
2023/08/14	0	104.00	0	0.00	103.50	0	1,021	0.00%
2023/08/11	0	109.00	0	0.00	108.00	0	1,009	0.00%
2023/08/10	1	111.00	1	111.00	109.50	0	1,005	0.00%
2023/08/09	1	116.50	0	0.00	114.50	1	991	0.10%
2023/08/02	0	0.00	0.2	117.50	116.00	-0.2	971	-0.02%
2023/08/01	0	0.00	2	122.25	121.00	-2	954	-0.21%
2023/07/31	1	120.97	4	120.13	120.00	-3	940	-0.32%
2023/07/28	1	120.00	0	0.00	119.50	1	907	0.11%
2023/07/27	0.1	116.50	0	0.00	120.00	0.1	902	0.01%
2023/07/24	1	114.00	0	0.00	114.00	1	907	0.11%
2023/07/20	1	118.00	2	117.50	118.50	-1	919	-0.11%
2023/07/07	0	0.00	7	112.00	112.00	-7	1,077	-0.65%
2023/06/30	2	110.00	0	0.00	112.50	2	1,084	0.18%
2023/06/29	0	0.00	8	110.44	109.50	-8	1,093	-0.73%
2023/06/27	1	107.00	14	110.50	108.50	-13	1,126	-1.15%
2023/06/16	2	114.25	0	0.00	114.00	2	1,291	0.15%
2023/06/15	1	115.50	0	0.00	116.00	1	1,287	0.08%
2023/06/14	0	0.00	5	116.50	115.50	-5	1,295	-0.39%
2023/06/12	2	115.50	0	0.00	113.50	2	1,267	0.16%
2023/06/07	0.1	110.00	0	0.00	111.00	0.1	1,312	0.00%
2023/06/02	2	110.25	0	110.00	109.00	2	1,371	0.15%
2023/06/01	1	110.50	0	0.00	110.50	1	1,459	0.07%
2023/05/30	1	110.00	0	0.00	110.00	1	1,543	0.06%
2023/05/23	14	108.54	0	108.00	108.50	14	1,881	0.74%
2023/05/22	0	107.50	0	0.00	107.00	0	2,044	0.00%
2023/05/17	3	105.00	0	0.00	104.50	3	2,392	0.13%
2023/05/15	1	103.00	0	0.00	102.00	1	2,454	0.04%
2023/05/12	0.5	103.00	0	0.00	104.00	0.5	2,547	0.02%
2023/05/11	0	0.00	2	104.00	102.50	-2	2,664	-0.08%
2023/05/10	0.3	107.00	0	0.00	106.50	0.3	2,725	0.01%
2023/05/09	0	0.00	1	106.00	106.00	-1	2,820	-0.04%
2023/05/02	0	0.00	1	108.00	110.00	-1	3,018	-0.03%
2023/04/28	1	106.00	1.7	106.29	106.00	-0.7	3,000	-0.02%
2023/04/27	6	104.00	0	0.00	102.50	6	2,961	0.20%
2023/04/24	0	107.00	0	0.00	107.00	0	2,890	0.00%
2023/04/21	2	112.25	0	0.00	107.50	2	2,869	0.07%
2023/04/20	2	117.50	0	0.00	116.00	2	2,831	0.07%
2023/04/17	2	121.50	1	122.00	121.50	1	2,698	0.04%
2023/04/14	0	0.00	0	122.00	121.00	0	2,689	0.00%
2023/04/13	0	0.00	1	122.00	121.50	-1	2,679	-0.04%
2023/04/12	0	0.00	0	122.50	126.50	0	2,653	0.00%
2023/04/11	0	123.25	0	0.00	122.50	0	2,621	0.00%
2023/04/10	1	122.00	0	0.00	121.00	1	2,614	0.04%
2023/04/07	2	123.00	0	0.00	121.50	2	2,612	0.08%
2023/04/06	0	0.00	1	122.50	124.00	-1	2,608	-0.04%
2023/03/29	1	122.00	0	0.00	120.50	1	2,577	0.04%
2023/03/28	6	124.08	1	121.50	121.50	5	2,573	0.19%
2023/03/27	1	125.00	0	0.00	125.00	1	2,553	0.04%
2023/03/24	5	124.50	0	0.00	124.00	5	2,545	0.20%
2023/03/23	6.1	127.82	1.4	127.00	127.00	4.7	2,508	0.19%
2023/03/22	6.4	129.62	6.5	128.44	130.00	-0.1	2,463	0.00%
2023/03/21	1	123.49	0	0.00	122.50	1	2,374	0.04%
2023/03/20	1	123.00	0	0.00	122.50	1	2,360	0.04%
2023/03/16	0	0.00	2	119.00	118.00	-2	2,333	-0.09%
2023/03/14	0	0.00	1	120.00	121.00	-1	2,316	-0.04%
2023/03/13	0	0.00	1	123.04	123.00	-1	2,310	-0.05%
2023/03/10	0.5	124.75	0	0.00	122.50	0.5	2,301	0.02%
2023/03/09	0	129.98	1	128.00	128.00	-1	2,280	-0.04%
2023/03/08	0	0.00	0.1	129.00	130.50	-0.1	2,287	0.00%
2023/03/07	0.1	129.75	5.2	129.01	129.50	-5	2,266	-0.22%
2023/03/06	5.2	133.45	2	131.00	131.00	3.2	2,242	0.14%
2023/03/03	1	130.00	1.8	127.93	127.00	-0.8	2,151	-0.03%
2023/03/02	0	125.00	0	0.00	124.50	0	2,090	0.00%
2023/03/01	0.1	128.50	1	127.50	126.50	-0.9	2,056	-0.04%
2023/02/24	1	130.00	6	130.67	129.00	-5	2,029	-0.25%
2023/02/23	2	133.75	3.1	131.65	132.50	-1.1	1,962	-0.06%
2023/02/22	3	127.67	1	129.00	130.50	2	1,858	0.11%
2023/02/21	1	131.00	1.1	129.64	132.00	-0.1	1,782	-0.01%
2023/02/20	12.9	132.41	20.1	131.42	132.00	-7.3	1,689	-0.43%
2023/02/17	14.1	125.22	8	127.50	128.50	6.1	1,535	0.40%
2023/02/16	3	119.00	6.1	119.17	120.50	-3.1	1,302	-0.23%
2023/02/15	1.1	113.64	1	114.51	113.50	0.1	1,219	0.01%
2023/02/14	0.1	115.50	11	115.82	114.50	-10.9	1,188	-0.92%
2023/02/13	6	114.42	6	114.75	114.50	0	1,166	0.00%
2023/02/10	28	117.75	29.1	118.45	117.00	-1.1	1,138	-0.10%
2023/02/09	10	118.25	12	116.67	119.00	-2	1,046	-0.19%
2023/02/08	17.1	112.85	4	112.75	114.00	13.1	927	1.41%
2023/02/07	11.1	108.80	7	112.00	111.00	4.1	855	0.48%
2023/01/12	0	87.90	0	0.00	86.80	0	544	0.00%
2023/01/09	15	87.01	1	86.50	87.40	14	543	2.57%
2022/12/14	1	95.00	0	0.00	95.00	1	717	0.14%
2022/12/13	0	0.00	0.1	93.60	93.00	-0.1	720	-0.01%
2022/12/05	1	102.00	1	102.50	102.00	0	739	0.00%
2022/12/01	1	100.00	1	98.80	98.50	0	722	0.00%
2022/11/30	0.1	98.90	0	0.00	97.30	0.1	738	0.01%
2022/09/29	0.1	89.60	0	0.00	87.30	0.1	1,105	0.01%
2022/09/27	0	0.00	10	92.60	95.00	-10	1,101	-0.91%
2022/09/21	2	105.00	11	102.32	103.00	-9	1,116	-0.81%
2022/09/20	0	97.60	0	0.00	98.20	0	1,072	0.00%
2022/09/13	2	97.50	0	0.00	98.10	2	1,129	0.18%
2022/09/12	0	0.00	2	99.95	100.00	-2	1,140	-0.18%
2022/09/08	10.1	98.00	0	0.00	98.80	10.1	1,145	0.88%
2022/09/06	1	95.60	0	0.00	96.60	1	1,162	0.09%
2022/09/05	1.1	101.14	0	103.50	100.00	1.1	1,146	0.10%
2022/08/25	0	112.50	0	0.00	113.00	0	1,212	0.00%
2022/08/24	0	0.00	11	109.00	109.00	-11	1,254	-0.88%
2022/08/18	11	108.00	0	0.00	114.00	11	1,280	0.86%
2022/08/08	0	0.00	1	108.00	108.50	-1	1,525	-0.07%
2022/08/04	0.1	107.50	0	0.00	107.00	0.1	1,628	0.00%
2022/07/18	0	0.00	10	114.50	115.00	-10	2,248	-0.44%
2022/07/13	10	111.00	0	0.00	109.50	10	2,303	0.43%
2022/07/01	0	107.00	0	0.00	105.50	0	2,660	0.00%
2022/06/30	0	0.00	10	113.50	113.00	-10	2,656	-0.38%
2022/06/20	0	0.00	1	118.50	116.00	-1	2,806	-0.04%
2022/06/17	0	0.00	1	123.50	124.50	-1	2,794	-0.04%
2022/06/10	1	133.50	0	0.00	133.50	1	2,885	0.03%
2022/06/09	1	140.00	0	0.00	139.00	1	2,869	0.03%
2022/06/01	0	0.00	8	153.00	152.00	-8	2,941	-0.27%
2022/05/30	10	149.50	1	148.50	148.50	9	2,944	0.31%
2022/05/20	3	145.00	3	145.00	145.00	0	2,931	0.00%
2022/05/19	1	144.00	1	145.00	147.00	0	2,910	0.00%
2022/05/18	16	152.91	31	153.08	149.00	-15	2,905	-0.52%
2022/05/16	3	147.50	3	143.00	143.00	0	2,792	0.00%
2022/05/13	2	145.50	2	145.75	143.50	0	2,914	0.00%
2022/05/11	15	144.93	2	145.00	146.00	13	2,928	0.44%
2022/05/10	6	138.75	6	134.00	140.00	0	2,949	0.00%
2022/05/09	1	142.50	1	144.00	134.50	0	2,987	0.00%
2022/05/06	8	149.63	8	148.19	149.00	0	2,891	0.00%
2022/05/05	1	149.50	0	0.00	150.00	1	2,799	0.04%
2022/05/03	0	0.00	4	134.75	140.00	-4	2,758	-0.15%
2022/04/28	1	130.00	0	0.00	131.00	1	2,811	0.04%
2022/04/26	0	136.00	0	0.00	132.50	0	2,848	0.00%
2022/04/15	1	141.50	1	139.00	143.50	0	3,133	0.00%
2022/04/14	1	146.50	1	144.00	143.50	0	3,227	0.00%
2022/04/13	0	0.00	1	149.50	149.00	-1	3,216	-0.03%
2022/04/11	0	0.00	1	157.50	155.00	-1	3,258	-0.03%
2022/03/31	0	0.00	1.3	181.70	180.00	-1.3	3,379	-0.04%
2022/03/29	0.3	175.83	0	0.00	176.50	0.3	3,451	0.01%
2022/03/25	0	0.00	1	178.00	178.00	-1	3,481	-0.03%
2022/03/23	1	184.50	0	0.00	184.50	1	3,588	0.03%
2022/03/18	1	176.00	1	177.50	181.00	0	3,921	0.00%
2022/03/09	0	0.00	2	180.00	180.50	-2	4,804	-0.04%
2022/03/07	1	180.00	0	0.00	179.50	1	5,030	0.02%
2022/03/04	2	200.25	1	197.00	195.00	1	5,257	0.02%
2022/03/01	0	192.50	0.2	194.50	195.00	-0.2	5,551	0.00%
2022/02/25	0	0.00	3	190.00	188.50	-3	5,678	-0.05%
2022/02/23	0	194.00	1	195.50	195.00	-1	5,866	-0.02%
2022/02/18	6	196.50	6	190.50	196.50	0	6,563	0.00%
2022/02/17	2	195.51	3	193.17	194.00	-1	6,991	-0.01%
2022/02/15	4	197.75	1	190.50	188.50	3	7,686	0.04%
2022/02/14	0	0.00	2	212.50	207.50	-2	7,993	-0.03%
2022/02/11	0	0.00	1	214.00	216.50	-1	8,258	-0.01%
2022/02/10	5	215.70	0	0.00	211.50	5	8,322	0.06%
2022/02/09	0	205.00	5	202.70	214.50	-5	8,329	-0.06%
2022/02/08	1	200.50	0	0.00	200.00	1	8,423	0.01%
2022/02/07	11	194.91	9	194.00	194.50	2	8,783	0.02%
2022/01/25	0	0.00	3	200.00	196.00	-3	9,670	-0.03%
2022/01/24	0	0.00	1	205.50	205.00	-1	9,846	-0.01%
2022/01/21	0	0.00	1	207.00	205.50	-1	9,950	-0.01%
2022/01/20	5	204.50	0	0.00	207.50	5	10,182	0.05%
2022/01/19	0	0.00	8	206.56	211.50	-8	10,373	-0.08%
2022/01/18	4	218.13	1	220.50	210.50	3	10,757	0.03%
2022/01/17	0	0.00	1	212.00	210.50	-1	10,928	-0.01%
2022/01/14	0	0.00	1	203.50	210.50	-1	11,348	-0.01%
2022/01/13	0.1	204.00	0	0.00	204.00	0.1	11,616	0.00%
2022/01/12	0	0.00	1	212.00	209.50	-1	12,163	-0.01%
2022/01/11	1	213.00	1	207.50	206.50	0	12,464	0.00%
2022/01/10	3	202.67	1	210.00	213.00	2	12,571	0.02%
2022/01/07	1.2	205.83	3	207.50	209.00	-1.8	12,843	-0.01%
2022/01/06	0	0.00	3	219.50	220.00	-3	13,121	-0.02%
2022/01/05	2.1	221.76	3	225.33	219.00	-1	13,401	-0.01%
2022/01/04	2	239.25	0	0.00	238.00	2	13,442	0.01%
2021/12/30	0	0.00	4	242.38	245.00	-4	14,217	-0.03%
2021/12/28	2.1	239.54	5	239.00	238.50	-3	15,205	-0.02%
2021/12/27	0	0.00	1	243.00	245.00	-1	15,404	-0.01%
2021/12/24	1	239.00	1	240.00	239.00	0	15,637	0.00%
2021/12/23	1	249.00	0	0.00	242.50	1	15,885	0.01%
2021/12/22	0	0.00	1	241.50	241.50	-1	16,329	-0.01%
2021/12/21	1	240.50	1	242.50	243.00	0	16,612	0.00%
2021/12/20	1.1	245.45	1	239.50	237.50	0.1	17,058	0.00%
2021/12/17	2	249.25	1	247.00	244.50	1	17,425	0.01%
2021/12/16	8	250.69	8	252.81	246.00	0	17,818	0.00%
2021/12/15	4	238.38	4	240.88	243.50	0	18,289	0.00%
2021/12/14	10	242.45	5	244.10	243.00	5	18,796	0.03%
2021/12/13	7.6	252.63	4	249.00	244.50	3.6	19,247	0.02%
2021/12/10	2.3	268.35	1	268.00	269.00	1.3	19,682	0.01%
2021/12/09	2	278.25	2.2	274.97	271.00	-0.2	20,201	0.00%
2021/12/08	10.2	285.41	6	285.25	275.50	4.2	20,165	0.02%
2021/12/07	3	279.67	3.1	279.24	273.50	-0.1	19,958	0.00%
2021/12/03	2	273.25	3.5	275.80	278.00	-1.5	20,098	-0.01%
2021/12/02	2.4	277.32	2.1	269.38	266.50	0.3	20,262	0.00%
2021/12/01	3	280.00	5.1	281.07	278.00	-2.1	20,662	-0.01%
2021/11/30	9.1	281.26	10.6	274.97	278.50	-1.5	20,594	-0.01%
2021/11/29	8.6	267.68	7.1	259.43	271.00	1.5	20,514	0.01%
2021/11/26	2.1	258.38	2.1	252.94	255.50	0.1	20,546	0.00%
2021/11/25	2	264.50	1	269.50	260.00	1	20,571	0.00%
2021/11/24	4.1	264.54	4.2	264.18	266.50	-0.2	20,704	0.00%
2021/11/23	4.1	267.46	5	262.90	261.00	-0.9	20,666	0.00%
2021/11/22	0.1	273.14	0.1	266.25	273.00	0	20,706	0.00%
2021/11/19	1.1	268.28	2.4	270.01	265.00	-1.3	20,669	-0.01%
2021/11/18	10.2	276.37	7	267.14	265.00	3.2	20,565	0.02%
2021/11/17	8	272.31	11	270.91	267.00	-3	20,389	-0.01%
2021/11/16	19	290.66	18	271.20	268.00	1	20,213	0.00%
2021/11/15	13	276.27	15	285.90	290.00	-2	19,842	-0.01%
2021/11/12	19	268.95	19	271.05	264.00	0	19,764	0.00%
2021/11/11	25	248.32	25.4	255.09	257.00	-0.4	19,220	0.00%
2021/11/10	4.2	228.51	2.3	232.26	234.00	1.9	18,799	0.01%
2021/11/09	0.1	218.53	2	216.25	213.00	-1.9	18,519	-0.01%
2021/11/08	3	213.33	2	214.50	215.00	1	18,467	0.01%
2021/11/05	5	213.30	7.1	213.46	214.50	-2.1	18,573	-0.01%
2021/11/04	10.2	226.74	7.1	224.40	211.00	3.2	18,445	0.02%
2021/11/03	4.1	226.05	7	234.40	227.00	-2.9	18,209	-0.02%
2021/11/02	9.2	218.11	11.4	216.00	215.00	-2.3	17,834	-0.01%
2021/11/01	0.4	209.67	0	0.00	213.00	0.4	17,641	0.00%
2021/10/29	1	206.00	1	204.00	204.00	0	17,794	0.00%
2021/10/28	9	209.00	8	212.20	207.00	1	17,808	0.01%
2021/10/27	13	218.35	10	218.55	216.50	3	17,591	0.02%
2021/10/26	13.1	229.78	11.4	224.20	212.50	1.7	17,416	0.01%
2021/10/25	5.2	225.13	3	223.50	227.00	2.2	17,065	0.01%
2021/10/22	15.2	219.45	14	219.90	225.00	1.2	16,921	0.01%
2021/10/21	12	219.37	16.1	215.27	215.00	-4.1	16,662	-0.02%
2021/10/20	10.1	214.93	12	214.29	219.50	-1.9	16,584	-0.01%
2021/10/19	14	197.57	18	197.08	202.50	-4	16,522	-0.02%
2021/10/18	3	194.83	3.1	192.66	191.50	-0.1	16,604	0.00%
2021/10/15	12	203.25	17	201.53	198.50	-5	16,630	-0.03%
2021/10/14	7	187.64	9	190.94	194.50	-2	16,316	-0.01%
2021/10/13	21	198.90	5	198.80	190.50	16	15,917	0.10%
2021/10/12	2	212.50	4	211.63	211.50	-2	15,594	-0.01%
2021/10/08	18	212.44	16	211.03	211.00	2	15,445	0.01%
2021/10/07	11	208.32	15	208.87	207.00	-4	15,191	-0.03%
2021/10/06	14.1	203.35	9	198.83	197.50	5.1	14,951	0.03%
2021/10/05	7	183.36	6	188.83	198.00	1	14,342	0.01%
2021/10/04	10.1	192.13	9.1	180.73	180.00	1	14,061	0.01%
2021/10/01	10	194.40	11	195.41	198.00	-1	13,876	-0.01%
2021/09/30	6	200.50	6	200.33	200.00	0	13,663	0.00%
2021/09/29	12.1	199.98	12	200.96	201.50	0.1	13,436	0.00%
2021/09/28	14	210.61	11	205.55	202.00	3	13,082	0.02%
2021/09/27	16	220.59	15	219.23	222.50	1	12,831	0.01%
2021/09/24	9	211.78	14	215.61	220.50	-5	12,432	-0.04%
2021/09/23	24	210.21	21	211.64	200.50	3	12,064	0.02%
2021/09/22	31	202.10	31	203.68	204.50	0	11,637	0.00%
2021/09/17	21	190.05	26.3	193.09	205.50	-5.3	11,061	-0.05%
2021/09/16	21	189.33	22.1	188.63	187.00	-1.1	10,660	-0.01%
2021/09/15	15	182.33	35	180.94	188.00	-20	10,191	-0.20%
2021/09/14	19	177.24	39.6	180.15	175.00	-20.6	9,749	-0.21%
2021/09/13	1	167.00	1	170.00	170.00	0	9,210	0.00%
2021/09/10	1	165.50	1	168.50	169.50	0	9,235	0.00%
2021/09/08	5	163.90	4.1	165.62	160.00	0.9	9,317	0.01%
2021/09/07	8.1	164.28	8	166.94	160.50	0.1	9,172	0.00%
2021/09/06	25	172.46	32	175.06	171.00	-7	8,923	-0.08%
2021/09/03	0	0.00	4	166.00	167.00	-4	8,476	-0.05%
2021/09/02	6.3	167.49	0	0.00	164.50	6.3	8,414	0.07%
2021/09/01	8	166.69	10	168.55	169.00	-2	8,279	-0.02%
2021/08/31	12.1	164.69	12.1	165.73	163.00	0	8,064	0.00%
2021/08/30	7	164.86	8	165.69	166.00	-1	7,960	-0.01%
2021/08/27	0	0.00	2	162.00	160.00	-2	7,733	-0.03%
2021/08/26	7	159.71	2	162.50	158.00	5	7,642	0.07%
2021/08/25	13	156.42	18	158.67	157.00	-5	7,526	-0.07%
2021/08/24	4	153.25	1	153.00	153.00	3	7,478	0.04%
2021/08/23	2	152.00	4	152.75	157.00	-2	7,417	-0.03%
2021/08/20	1	142.00	15	145.00	146.00	-14	7,312	-0.19%
2021/08/19	3	142.83	3	145.00	138.50	0	7,240	0.00%
2021/08/18	32	142.06	32	129.02	145.50	0	7,190	0.00%
2021/08/17	0	0.00	2	134.00	132.50	-2	7,146	-0.03%
2021/08/16	0	138.00	1	138.50	141.50	-1	7,103	-0.01%
2021/08/13	23.1	143.90	35	146.57	143.00	-12	7,056	-0.17%
2021/08/12	0.1	148.00	0	0.00	149.00	0.1	7,018	0.00%
2021/08/11	2	150.25	0	0.00	143.00	2	6,996	0.03%
2021/08/10	2	159.00	1	161.00	158.00	1	6,806	0.01%
2021/08/09	6	162.50	4	163.75	163.00	2	6,795	0.03%
2021/08/06	36	168.33	0	0.00	166.00	36	6,700	0.54%
2021/08/05	6.5	171.35	7	172.21	174.00	-0.5	6,611	-0.01%
2021/08/04	5	168.00	34	171.63	173.00	-29	6,464	-0.45%
2021/08/03	0	0.00	0.2	162.50	163.00	-0.2	6,157	0.00%
2021/08/02	2	147.75	1	150.50	148.50	1	6,008	0.02%
2021/07/30	0.2	150.50	0	151.00	149.00	0.2	5,992	0.00%
2021/07/29	3	150.50	0	0.00	153.00	3	5,965	0.05%
2021/07/27	14	166.04	18	167.14	162.00	-4	5,895	-0.07%
2021/07/26	51	171.44	30	173.60	169.50	21	5,825	0.36%
2021/07/23	41	170.01	36	171.99	167.00	5	5,773	0.09%
2021/07/22	3	166.00	2	167.50	169.00	1	5,256	0.02%
2021/07/21	10	164.25	10	156.50	154.00	0	4,865	0.00%
2021/07/20	0	153.50	0	0.00	152.00	0	4,712	0.00%
2021/07/19	10	152.50	2	155.00	153.00	8	4,697	0.17%
2021/07/16	20	151.00	0	0.00	152.00	20	4,722	0.42%
2021/07/15	1	147.50	0	0.00	149.00	1	4,728	0.02%
2021/07/14	14	152.39	14	144.25	145.50	0	4,751	0.00%
2021/07/13	13	161.15	13	153.38	153.00	0	4,680	0.00%
2021/07/12	1	158.00	1	162.00	160.00	0	4,563	0.00%
2021/07/06	0	0.00	16	157.56	153.50	-16	4,867	-0.33%
2021/07/05	12	165.58	4	163.38	157.00	8	4,955	0.16%
2021/07/01	1	159.50	2	155.75	153.00	-1	4,876	-0.02%
2021/06/30	0	0.00	25	158.20	159.00	-25	4,879	-0.51%
2021/06/29	7	158.50	16	155.00	155.00	-9	4,903	-0.18%
2021/06/28	2	163.50	2	162.00	162.00	0	4,969	0.00%
2021/06/25	51	159.57	11	163.45	163.00	40	4,969	0.80%
2021/06/24	1	154.50	0	0.00	155.00	1	4,917	0.02%
2021/06/23	0	0.00	1	154.50	155.50	-1	4,950	-0.02%
2021/06/21	2	147.75	1	149.00	142.00	1	5,158	0.02%
2021/06/18	2	150.75	4	151.75	154.00	-2	5,339	-0.04%
2021/06/17	4	143.75	4	143.50	151.50	0	5,361	0.00%
2021/06/16	1	140.50	1	138.00	141.50	0	5,293	0.00%
2021/06/15	0	0.00	2	133.00	133.50	-2	5,518	-0.04%
2021/06/10	1	135.50	1	138.00	134.00	0	5,945	0.00%
2021/06/09	2	134.00	4.4	135.23	134.50	-2.4	5,992	-0.04%
2021/06/08	0	0.00	1	132.50	129.50	-1	5,947	-0.02%
2021/06/07	3	129.33	2	129.50	130.50	1	5,968	0.02%
2021/06/04	0	0.00	1	127.50	128.00	-1	5,961	-0.02%
2021/06/03	1	128.50	1	129.50	127.50	0	5,967	0.00%
2021/06/02	1	133.00	0	0.00	128.00	1	5,960	0.02%
2021/06/01	3	135.33	1	135.50	133.50	2	5,922	0.03%
2021/05/28	2	127.50	1	128.00	129.00	1	5,860	0.02%
2021/05/27	2	126.50	3	126.67	125.00	-1	5,853	-0.02%
2021/05/26	2	128.50	2	129.75	127.50	0	5,843	0.00%
2021/05/25	1	128.50	3	128.00	126.50	-2	5,808	-0.03%
2021/05/24	1	122.00	1	118.50	123.00	0	5,764	0.00%
2021/05/21	1	119.50	0	0.00	119.50	1	5,764	0.02%
2021/05/20	0	0.00	1	116.50	116.00	-1	5,801	-0.02%
2021/05/14	0.2	120.37	0	0.00	113.50	0.2	5,787	0.00%
2021/05/12	1.1	114.55	0.1	115.50	114.50	1.1	5,687	0.02%
2021/05/11	1.1	121.07	0	0.00	121.00	1.1	5,600	0.02%
2021/05/07	0.1	137.04	0	0.00	139.00	0.1	5,530	0.00%
2021/05/06	1	130.00	0	0.00	130.00	1	5,499	0.02%
2021/05/05	0.1	138.00	2	133.00	131.50	-1.9	5,466	-0.03%
2021/05/04	0	0.00	0.1	140.00	135.50	-0.1	5,427	0.00%
2021/04/29	0.1	155.00	11	152.41	160.50	-10.9	5,309	-0.21%
2021/04/28	0	0.00	1	145.50	146.00	-1	5,138	-0.02%
2021/04/26	2	143.00	2	145.00	145.00	0	5,113	0.00%
2021/04/23	0	0.00	1	143.00	144.00	-1	5,098	-0.02%
2021/04/22	1.1	141.27	0	0.00	137.00	1.1	5,103	0.02%
2021/04/21	1	144.50	0	0.00	143.00	1	5,058	0.02%
2021/04/20	0	0.00	1	146.50	147.50	-1	5,051	-0.02%
2021/04/19	7	145.07	0	0.00	145.00	7	5,037	0.14%
2021/04/16	1	152.00	0	0.00	150.00	1	5,013	0.02%
2021/04/15	1	144.50	2	146.25	151.00	-1	4,946	-0.02%
2021/04/14	8	144.00	5	148.80	144.00	3	4,905	0.06%
2021/04/13	2	160.25	4	159.63	155.00	-2	4,718	-0.04%
2021/04/12	5.3	173.87	3	166.50	165.00	2.3	4,660	0.05%
2021/04/09	1	166.50	3	165.50	166.50	-2	4,561	-0.04%
2021/04/08	0	0.00	3	151.50	151.50	-3	4,491	-0.07%
2021/04/07	0	138.00	0	0.00	138.00	0	4,675	0.00%
2021/04/06	1	135.50	3	136.50	135.00	-2	4,662	-0.04%
2021/04/01	4	144.12	0.1	142.00	141.00	4	4,690	0.08%
2021/03/31	8	146.38	2	147.25	145.00	6	4,638	0.13%
2021/03/30	0	0.00	8	140.75	142.00	-8	4,529	-0.18%
2021/03/29	9	141.89	2	142.00	140.50	7	4,496	0.16%
2021/03/26	2	138.50	0	0.00	138.50	2	4,528	0.04%
2021/03/25	2	134.25	13.1	135.95	135.50	-11.1	4,414	-0.25%
2021/03/24	5	137.10	2	135.25	138.50	3	4,351	0.07%
2021/03/23	5	132.90	11.1	133.27	133.00	-6.1	4,326	-0.14%
2021/03/22	4	134.25	3	133.00	133.00	1	4,295	0.02%
2021/03/19	0	0.00	1	131.50	135.00	-1	4,239	-0.02%
2021/03/18	11	132.05	2.4	129.08	131.00	8.6	4,319	0.20%
2021/03/17	5	123.70	0	0.00	124.00	5	4,220	0.12%
2021/03/16	0	0.00	12	125.00	125.00	-12	3,948	-0.30%
2021/03/15	9	112.50	4.1	111.55	114.00	4.9	3,883	0.13%
2021/03/12	0	0.00	1	108.50	108.00	-1	3,845	-0.03%
2021/03/11	2	108.50	0	0.00	108.50	2	3,841	0.05%
2021/03/10	1	107.00	1	106.50	107.00	0	3,813	0.00%
2021/03/09	1	102.00	0	0.00	101.50	1	3,797	0.03%
2021/02/26	0	0.00	3	105.50	105.50	-3	3,825	-0.08%
2021/02/23	0	0.00	0.2	110.00	110.00	-0.2	3,833	-0.01%
2021/02/22	0	0.00	1	111.50	112.00	-1	3,830	-0.03%
2021/02/18	3	110.83	2	110.50	107.00	1	3,748	0.03%
2021/02/17	1	106.50	4	105.63	107.00	-3	3,703	-0.08%
2021/02/03	0.1	99.20	0	0.00	99.00	0.1	3,697	0.00%
2021/01/29	1	98.80	2	99.15	98.50	-1	3,690	-0.03%
2021/01/27	0	0.00	1.1	103.47	103.00	-1.1	3,657	-0.03%
2021/01/25	1	107.50	1.1	106.64	106.50	-0.1	3,624	0.00%
2021/01/21	0.2	102.50	0	0.00	103.50	0.2	3,522	0.00%
2021/01/15	0.1	104.50	0	0.00	102.00	0.1	3,432	0.00%
2021/01/13	0.1	104.50	0.1	104.50	106.00	0	3,364	0.00%
2021/01/12	0.2	106.00	0	0.00	104.00	0.2	3,330	0.01%
2021/01/11	0	0.00	2	109.00	110.50	-2	3,285	-0.06%
2021/01/07	0.1	107.00	0	0.00	110.00	0.1	3,226	0.00%
2021/01/06	1	108.00	0	0.00	106.50	1	3,171	0.03%
2021/01/04	1	114.00	0	0.00	111.00	1	3,083	0.03%
2020/12/31	0	0.00	1	110.00	109.50	-1	2,987	-0.03%
2020/12/30	4	112.25	2	113.00	111.00	2	2,905	0.07%
2020/12/29	1	107.50	3	107.67	107.00	-2	2,626	-0.08%
2020/12/23	0.5	101.00	0	0.00	101.00	0.5	2,387	0.02%
2020/12/22	12	108.42	11	99.59	98.40	1	2,337	0.04%
2020/12/18	0	0.00	1	106.00	107.50	-1	2,099	-0.05%
2020/12/17	7	110.21	0	0.00	107.00	7	2,002	0.35%
2020/12/16	0	0.00	11	109.32	110.00	-11	1,728	-0.64%
2020/12/15	1	106.00	1	102.50	100.00	0	1,470	0.00%
2020/12/14	1	107.00	6	107.58	104.50	-5	1,373	-0.36%
2020/12/11	2	102.75	5	103.00	106.00	-3	1,180	-0.25%
2020/12/10	2	98.05	0	0.00	99.70	2	945	0.21%
2020/12/09	3.1	97.27	3	97.50	96.50	0.1	871	0.01%
2020/12/08	0	0.00	1	95.40	97.60	-1	778	-0.13%
2020/11/27	1	93.40	1	93.10	93.80	0	639	0.00%
2020/11/19	0.1	90.90	0	90.90	91.40	0	526	0.01%
2020/11/09	0	0.00	0.3	86.00	86.20	-0.3	485	-0.05%
2020/11/06	0	0.00	0.3	83.90	84.10	-0.3	477	-0.05%
2020/10/29	0	0.00	1	82.00	81.50	-1	534	-0.19%
2020/10/28	0	0.00	3	82.37	82.30	-3	546	-0.55%
2020/10/19	1	85.70	0	0.00	84.50	1	632	0.16%
2020/10/16	0.1	84.20	2	83.90	84.60	-2	639	-0.31%
2020/10/13	1	84.90	0	0.00	83.70	1	703	0.14%
2020/10/12	0	0.00	1	82.20	82.60	-1	707	-0.14%
2020/10/06	1	80.30	0	0.00	80.20	1	975	0.10%
2020/09/28	1	78.50	1	79.60	79.50	0	1,092	0.00%
2020/09/22	1	81.20	0	0.00	81.20	1	1,218	0.08%
2020/09/15	1	81.40	0	0.00	81.50	1	1,255	0.08%
2020/08/19	2	84.70	0	0.00	83.90	2	1,457	0.14%
2020/08/18	3	86.27	1	86.10	85.80	2	1,445	0.14%
2020/08/17	0	0.00	7	87.16	87.50	-7	1,436	-0.49%
2020/08/13	1	88.00	0	0.00	87.80	1	1,422	0.07%
2020/07/30	0	0.00	2	89.30	91.00	-2	1,460	-0.14%
2020/07/29	2	86.10	0	0.00	88.70	2	1,474	0.14%
2020/07/28	1	87.80	0	0.00	85.80	1	1,477	0.07%
2020/07/24	4	90.65	0	0.00	90.00	4	1,483	0.27%
2020/07/23	2	92.20	0	0.00	91.50	2	1,475	0.14%
2020/07/17	1	91.80	0	0.00	91.80	1	1,397	0.07%
2020/07/16	1	94.10	1	93.60	93.70	0	1,386	0.00%
2020/07/14	6	98.53	4	99.28	95.70	2	1,343	0.15%
2020/07/13	1	94.10	2	97.30	99.50	-1	1,248	-0.08%
2020/07/10	4	91.63	0	0.00	90.50	4	1,150	0.35%
2020/07/09	1	94.10	0	0.00	93.00	1	1,137	0.09%
2020/07/06	2	94.00	2	93.85	93.20	0	1,086	0.00%
2020/07/03	3	91.13	1	92.30	93.00	2	1,062	0.19%
2020/06/22	0	0.00	1	86.00	86.10	-1	1,036	-0.10%
2020/06/17	0	0.00	1	83.90	83.90	-1	1,079	-0.09%
2020/06/11	1	85.80	0	0.00	84.50	1	1,175	0.09%
2020/05/20	0	0.00	3.4	84.32	83.70	-3.4	1,248	-0.27%
2020/05/18	1	83.10	1	83.50	82.00	0	1,258	0.00%
2020/05/12	2	86.25	0	0.00	86.00	2	1,289	0.16%
2020/05/07	0	0.00	10	87.24	88.10	-10	1,281	-0.78%
2020/05/06	5	88.20	0	0.00	87.30	5	1,280	0.39%
2020/05/05	5	87.20	0	0.00	87.50	5	1,273	0.39%
2020/04/06	0	79.00	0	0.00	78.70	0	1,592	0.00%
2020/03/26	2	75.00	2	77.10	77.00	0	1,754	0.00%
2020/03/24	0	74.50	0	0.00	73.60	0	1,723	0.00%
2020/03/20	0	0.00	1	73.40	73.10	-1	1,755	-0.06%
2020/03/18	0	0.00	1	78.40	75.00	-1	1,776	-0.06%
2020/03/16	1	83.30	0	0.00	80.20	1	1,864	0.05%
2020/03/04	0	0.00	4	93.50	93.30	-4	1,979	-0.20%
2020/02/25	2	94.50	1	95.20	95.10	1	2,106	0.05%
2020/02/24	10	95.50	12	95.20	95.20	-2	2,117	-0.09%
2020/02/21	1	95.00	0	0.00	94.90	1	2,134	0.05%
2020/02/20	2	96.40	0	0.00	96.10	2	2,183	0.09%
2020/02/14	0	0.00	1	94.70	94.70	-1	2,200	-0.05%
2020/02/12	0	0.00	1	94.00	94.00	-1	2,235	-0.04%
2020/02/05	1	91.00	0	0.00	91.10	1	2,285	0.04%
2020/02/03	2	88.70	0	0.00	89.90	2	2,330	0.09%
2020/01/31	2	92.00	0	0.00	92.90	2	2,345	0.09%
2020/01/30	1	91.90	0	0.00	91.90	1	2,366	0.04%
2020/01/16	0	0.00	1	104.00	103.00	-1	2,401	-0.04%
2020/01/15	0	0.00	3	102.67	104.00	-3	2,317	-0.13%
2020/01/02	0	0.00	1	101.00	99.30	-1	2,383	-0.04%
2019/12/27	2	99.65	0	0.00	99.40	2	2,443	0.08%
2019/12/26	0	0.00	1	102.00	99.80	-1	2,439	-0.04%
2019/12/24	0	0.00	4	99.00	98.40	-4	2,384	-0.17%
2019/12/23	0	0.00	1	99.30	98.70	-1	2,374	-0.04%
2019/12/20	1	95.40	1	95.70	97.50	0	2,309	0.00%
2019/12/19	1	95.80	0	0.00	95.20	1	2,331	0.04%
2019/12/16	4	98.40	0	0.00	98.70	4	2,400	0.17%
2019/12/13	0	0.00	1	99.10	98.80	-1	2,406	-0.04%
2019/12/12	1	97.90	0	0.00	97.80	1	2,374	0.04%
2019/12/11	1	98.40	1	98.80	98.40	0	2,390	0.00%
2019/12/09	1	95.50	0	0.00	96.00	1	2,504	0.04%
2019/12/05	1	94.10	0	0.00	96.30	1	2,529	0.04%
2019/12/04	0	0.00	1	92.10	92.10	-1	2,451	-0.04%
2019/12/03	1	91.20	0	0.00	92.10	1	2,495	0.04%
2019/11/29	1	91.00	2	92.10	90.60	-1	2,644	-0.04%
2019/11/28	2	93.70	1	94.20	93.50	1	2,670	0.04%
2019/11/27	1	94.30	54	93.24	94.20	-53	2,713	-1.95%
2019/11/22	21	89.43	0	0.00	88.70	21	2,901	0.72%
2019/11/21	12	90.34	0	0.00	90.00	12	3,016	0.40%
2019/11/20	22	90.60	0	0.00	90.60	22	3,110	0.71%
2019/11/18	0	0.00	1	88.30	88.30	-1	3,342	-0.03%
2019/11/15	2	87.50	3	88.70	87.50	-1	3,501	-0.03%
2019/11/14	0	0.00	2	88.30	88.20	-2	3,635	-0.06%
2019/11/13	0	0.00	1	87.80	87.50	-1	3,734	-0.03%
2019/11/12	2	85.00	2	86.60	86.70	0	3,798	0.00%
2019/11/11	0	0.00	1	83.70	83.50	-1	3,852	-0.03%
2019/11/08	0	0.00	2	87.30	87.30	-2	3,855	-0.05%
2019/11/07	0	0.00	1	87.30	87.40	-1	3,857	-0.03%
2019/11/06	10	87.05	11.3	86.38	87.00	-1.3	3,864	-0.03%
2019/11/05	2	86.20	0	0.00	86.20	2	3,934	0.05%
2019/11/04	0	0.00	2	88.20	88.00	-2	3,948	-0.05%
2019/10/31	2	85.70	0	0.00	85.80	2	3,924	0.05%
2019/10/30	4	87.50	1	87.20	86.80	3	3,918	0.08%
2019/10/28	1	89.00	0	0.00	87.40	1	3,925	0.03%
2019/10/25	1	90.50	1	90.00	89.50	0	3,875	0.00%
2019/10/22	1	90.10	0	0.00	90.60	1	3,919	0.03%
2019/10/18	1	90.30	1	90.10	90.70	0	3,907	0.00%
2019/10/17	4	90.75	3	90.83	90.00	1	3,891	0.03%
2019/10/16	2	94.05	1	94.80	91.10	1	3,880	0.03%
2019/10/15	3	96.30	3	96.13	95.20	0	3,864	0.00%
2019/10/14	1	99.10	1	99.60	100.00	0	3,812	0.00%
2019/10/09	3	98.37	2	98.35	97.20	1	3,814	0.03%
2019/10/07	1	100.00	1	100.50	101.00	0	3,786	0.00%
2019/10/04	0	0.00	6	103.08	101.50	-6	3,775	-0.16%
2019/09/27	2	96.45	1	94.00	94.00	1	3,671	0.03%
2019/09/26	1	100.00	1	98.50	98.50	0	3,637	0.00%
2019/09/25	2	100.00	1	99.30	99.30	1	3,635	0.03%
2019/09/24	2	101.00	0	0.00	100.50	2	3,634	0.06%
2019/09/23	4	102.00	2	103.00	104.00	2	3,596	0.06%
2019/09/20	1	96.80	2	97.95	99.70	-1	3,525	-0.03%
2019/09/19	0	0.00	1	97.50	97.20	-1	3,478	-0.03%
2019/09/18	1	96.60	1	96.70	96.70	0	3,466	0.00%
2019/09/17	0.1	97.20	0	0.00	97.00	0.1	3,434	0.00%
2019/09/16	12	96.39	13	96.75	96.70	-1	3,406	-0.03%
2019/09/12	2	99.90	0	0.00	100.00	2	3,365	0.06%
2019/09/11	3.2	98.69	2	99.40	98.10	1.2	3,293	0.04%
2019/09/10	1	112.00	0	0.00	109.00	1	3,131	0.03%
2019/09/09	1	115.00	1	113.50	113.50	0	3,041	0.00%
2019/09/06	1	118.00	1	116.00	116.00	0	3,023	0.00%
2019/09/05	1	116.50	1	117.50	117.50	0	2,995	0.00%
2019/09/04	0	0.00	1	120.50	121.50	-1	2,930	-0.03%
2019/09/02	1	112.00	1	113.50	113.50	0	2,745	0.00%
2019/08/30	2	115.25	3	112.83	112.50	-1	2,688	-0.04%
2019/08/28	1	119.00	0	0.00	118.50	1	2,540	0.04%
2019/08/27	27	123.04	27	120.28	119.50	0	2,464	0.00%
2019/08/26	20	118.75	21	120.14	123.50	-1	2,296	-0.04%
2019/08/23	1	119.50	5	120.30	117.50	-4	2,165	-0.18%
2019/08/22	0	0.00	4	121.00	117.00	-4	2,050	-0.20%
2019/08/21	3	118.50	5	118.80	120.00	-2	1,957	-0.10%
2019/08/20	11	113.32	13	112.81	113.00	-2	1,734	-0.12%
2019/08/19	6	105.67	14	105.18	107.50	-8	1,565	-0.51%
2019/08/16	1	100.50	5	101.10	99.00	-4	1,406	-0.28%
2019/08/15	3	95.07	1	94.30	98.80	2	1,298	0.15%
2019/08/14	1	96.90	4	94.85	95.90	-3	1,211	-0.25%
2019/08/13	2	90.80	0	0.00	89.90	2	1,134	0.18%
2019/08/12	0	0.00	1	92.40	91.30	-1	1,105	-0.09%
2019/08/08	1	93.90	4	93.45	93.90	-3	1,103	-0.27%
2019/08/07	0	0.00	4	92.10	93.50	-4	1,079	-0.37%
2019/08/06	4	85.35	3	87.33	88.80	1	999	0.10%
2019/08/02	0	0.00	4	86.60	85.00	-4	965	-0.41%
2019/08/01	0	0.00	4	88.60	89.10	-4	946	-0.42%
2019/07/31	5	89.48	2	88.60	89.40	3	934	0.32%
2019/07/30	4	88.25	4	89.30	88.50	0	901	0.00%
2019/07/29	0	0.00	2	88.00	87.90	-2	847	-0.24%
2019/07/26	1	89.00	3	87.37	86.70	-2	828	-0.24%
2019/07/25	0	0.00	6	86.30	86.00	-6	786	-0.76%
2019/07/22	0	0.00	1	82.30	82.00	-1	719	-0.14%
2019/07/19	1	78.50	0	0.00	79.20	1	707	0.14%
2019/07/10	0	0.00	9	85.54	86.10	-9	870	-1.03%
2019/06/27	0	0.00	1	81.50	81.10	-1	886	-0.11%
2019/06/14	2	77.20	0	0.00	77.10	2	1,021	0.20%
2019/06/06	0	0.00	1	76.60	76.60	-1	1,148	-0.09%
2019/06/05	0	0.00	3	77.70	77.80	-3	1,164	-0.26%
2019/06/03	1	78.00	0	0.00	77.70	1	1,181	0.08%
2019/05/20	0	0.00	2	79.30	79.90	-2	1,319	-0.15%
2019/05/16	1	81.90	0	0.00	81.60	1	1,372	0.07%
2019/05/15	2	81.50	0	0.00	81.70	2	1,371	0.15%
2019/05/07	0	0.00	1	83.20	82.80	-1	1,404	-0.07%
2019/05/02	0	0.00	1	82.80	82.20	-1	1,441	-0.07%
2019/04/30	1	81.30	0	0.00	81.30	1	1,449	0.07%
2019/04/29	1	81.50	3	81.17	81.10	-2	1,459	-0.14%
2019/04/25	0	0.00	1	85.00	85.00	-1	1,468	-0.07%
2019/04/23	2	83.20	0	0.00	83.00	2	1,490	0.13%
2019/04/22	1	86.70	0	0.00	84.30	1	1,483	0.07%
2019/04/19	1	88.50	0	0.00	85.80	1	1,482	0.07%
2019/04/18	10	88.60	11	87.29	86.80	-1	1,452	-0.07%
2019/04/17	0	0.00	4	84.65	84.10	-4	1,371	-0.29%
2019/04/16	3	80.20	9	83.12	83.10	-6	1,285	-0.47%
2019/04/15	0	0.00	1	77.70	77.70	-1	1,231	-0.08%
2019/04/11	0	0.00	1	78.10	78.40	-1	1,248	-0.08%
2019/04/10	0	0.00	2	77.50	78.20	-2	1,267	-0.16%
2019/04/03	0	0.00	3	78.93	79.10	-3	1,281	-0.23%
2019/04/02	2	79.20	0	0.00	79.20	2	1,298	0.15%
2019/03/27	0	0.00	1	77.00	77.20	-1	1,305	-0.08%
2019/03/21	1	79.40	2	78.20	78.50	-1	1,447	-0.07%
2019/03/20	5	77.46	0	0.00	78.80	5	1,476	0.34%
2019/03/19	2	79.05	1	78.20	78.20	1	1,503	0.07%
2019/03/15	1	77.80	0	0.00	77.00	1	1,447	0.07%
2019/03/13	7	76.09	3	75.83	75.00	4	1,403	0.29%
2019/03/12	1	74.50	0	0.00	74.20	1	1,376	0.07%
2019/03/11	1	75.00	0	0.00	75.00	1	1,374	0.07%
2019/03/08	1	73.60	1	74.10	74.50	0	1,392	0.00%
2019/03/07	2	74.30	0	0.00	73.20	2	1,450	0.14%
2019/03/05	7	75.91	3	76.50	74.30	4	1,475	0.27%
2019/02/19	0	0.00	10	70.60	70.60	-10	1,379	-0.73%
2019/02/18	0	0.00	2	70.40	70.00	-2	1,441	-0.14%
2019/02/15	2	73.60	0	0.00	72.90	2	1,412	0.14%
2019/02/13	2	75.70	0	0.00	74.80	2	1,444	0.14%
2019/02/12	1	72.70	0	0.00	73.80	1	1,415	0.07%
2019/02/11	0	0.00	2	71.20	72.00	-2	1,424	-0.14%
2019/01/25	2	72.70	0	0.00	71.50	2	1,513	0.13%
2019/01/15	1	72.20	0	0.00	72.00	1	1,431	0.07%
2018/12/22	0	0.00	2	73.00	72.50	-2	1,361	-0.15%
2018/12/21	10	71.90	0	0.00	73.70	10	1,355	0.74%
2018/12/17	2	76.20	0	0.00	74.60	2	1,280	0.16%
2018/12/11	0	0.00	1	68.20	68.50	-1	1,075	-0.09%
2018/12/06	2	67.15	2	66.40	66.10	0	1,061	0.00%
2018/12/05	1	69.50	3	69.40	69.50	-2	1,051	-0.19%
2018/12/04	0	0.00	1	72.00	71.40	-1	1,051	-0.10%
2018/12/03	2	72.40	1	72.30	72.50	1	1,052	0.10%
2018/11/30	4	71.20	2	70.90	70.10	2	1,017	0.20%
2018/11/23	0	0.00	16	63.55	63.40	-16	905	-1.77%
2018/11/22	16	67.18	0	0.00	64.70	16	898	1.78%
2018/11/21	0	0.00	17	64.52	64.70	-17	885	-1.92%
2018/11/15	20	63.57	3	62.90	64.10	17	858	1.98%
2018/11/14	2	68.50	0	0.00	67.30	2	788	0.25%
2018/11/08	1	79.10	0	0.00	76.10	1	782	0.13%
2018/11/07	1	76.50	0	0.00	77.50	1	756	0.13%
2018/10/11	2	71.50	0	0.00	72.50	2	822	0.24%
2018/09/12	1	95.00	0	0.00	93.00	1	1,265	0.08%
2018/09/11	1	93.90	0	0.00	94.40	1	1,284	0.08%
2018/09/10	0	93.00	0	0.00	93.00	0	1,293	0.00%
2018/09/04	0	0.00	1	100.50	101.00	-1	1,448	-0.07%
2018/09/03	1	100.00	0	0.00	100.00	1	1,463	0.07%
2018/08/15	5	108.30	5	107.00	106.50	0	1,794	0.00%
2018/08/01	0	0.00	1	108.50	108.00	-1	1,723	-0.06%
2018/07/27	0	0.00	5	106.50	107.00	-5	1,723	-0.29%
2018/07/24	5	105.50	0	0.00	106.00	5	1,737	0.29%
2018/07/17	0	0.00	3	114.00	113.50	-3	1,677	-0.18%
2018/07/13	3	115.67	3	114.83	114.00	0	1,638	0.00%
2018/07/11	1	109.00	0	0.00	109.00	1	1,586	0.06%
2018/07/10	0	0.00	2	112.75	115.00	-2	1,556	-0.13%
2018/07/09	1	112.50	1	109.50	111.00	0	1,522	0.00%
2018/07/06	3	107.00	3	109.00	110.00	0	1,499	0.00%
2018/07/02	2	107.00	2	107.00	105.50	0	1,567	0.00%
2018/06/26	0	0.00	1	100.00	104.00	-1	1,925	-0.05%
2018/06/19	0	0.00	1	103.00	102.50	-1	2,214	-0.05%
2018/06/13	7	112.43	8	111.50	105.50	-1	2,223	-0.04%
2018/06/12	6	105.58	1	102.00	111.00	5	2,141	0.23%
2018/06/07	0	0.00	2	107.00	104.00	-2	2,067	-0.10%
2018/06/06	1	103.00	0	0.00	102.50	1	2,017	0.05%
2018/06/04	0	0.00	1	102.50	102.00	-1	1,995	-0.05%
2018/06/01	2	103.50	0	0.00	102.50	2	1,989	0.10%
2018/05/31	1	103.50	1	103.00	103.00	0	2,017	0.00%
2018/05/30	0	0.00	1	97.60	98.20	-1	1,975	-0.05%
2018/05/29	3	101.00	1	101.00	99.80	2	1,969	0.10%
2018/05/28	0	0.00	1	99.20	99.50	-1	1,923	-0.05%
2018/05/14	1	92.00	0	0.00	92.70	1	1,987	0.05%
2018/05/11	0	0.00	5	93.30	93.00	-5	1,991	-0.25%
2018/05/10	5	94.64	0	0.00	94.20	5	1,984	0.25%
2018/05/03	0	0.00	2	90.90	90.80	-2	1,982	-0.10%
2018/04/30	2	90.80	0	0.00	90.30	2	2,007	0.10%
2018/04/23	1	91.00	0	0.00	90.60	1	2,207	0.05%
2018/04/11	1	99.70	33	97.22	96.10	-32	2,193	-1.46%
2018/04/10	12	107.58	2	106.00	105.50	10	2,129	0.47%
2018/04/09	21	107.36	3	106.33	109.50	18	2,097	0.86%
2018/04/03	4	103.00	2	104.25	103.50	2	2,043	0.10%
2018/04/02	6	106.58	8	107.50	103.50	-2	2,010	-0.10%
2018/03/31	12	104.58	18	103.44	105.00	-6	1,899	-0.32%
2018/03/30	3	101.83	6	101.00	100.00	-3	1,741	-0.17%
2018/03/29	5	99.84	3	101.33	100.00	2	1,675	0.12%
2018/03/28	1	97.20	0	0.00	96.80	1	1,586	0.06%
2018/03/27	2	98.00	9	100.84	100.00	-7	1,511	-0.46%
2018/03/23	5	91.80	5	91.10	90.50	0	1,324	0.00%
2018/03/22	4	94.00	5	94.90	94.40	-1	1,302	-0.08%
2018/03/13	2	89.10	0	0.00	89.20	2	1,286	0.16%
2018/03/12	0	90.60	0	0.00	90.60	0	1,296	0.00%
2018/02/26	0	0.00	20	91.10	91.30	-20	1,240	-1.61%
2018/02/22	20	90.50	1	90.60	88.20	19	1,200	1.58%
2018/02/08	0	0.00	1	83.00	83.00	-1	1,214	-0.08%
2018/01/25	1	88.00	0	0.00	87.90	1	1,347	0.07%
2018/01/22	1	95.00	0	0.00	93.80	1	1,288	0.08%
2018/01/19	3	95.00	6	92.78	93.90	-3	1,215	-0.25%
2018/01/08	2	89.40	1	89.30	88.20	1	1,124	0.09%