易發 (6425)-玉山-南京東路券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8.1	84.45	19	88.58	83.10	-10.9	4,530	-0.24%
2024/05/17	0	0.00	3	90.80	91.80	-3	4,514	-0.07%
2024/05/16	15	92.31	2	93.30	93.90	13	4,526	0.29%
2024/05/15	1	89.50	1	90.50	89.50	0	4,483	0.00%
2024/05/10	1	91.00	0	0.00	90.50	1	4,787	0.02%
2024/05/09	0	0.00	1	92.30	90.10	-1	4,926	-0.02%
2024/05/08	0	0.00	0.2	92.60	92.90	-0.2	4,969	0.00%
2024/05/06	0.1	89.10	0	0.00	90.50	0.1	5,000	0.00%
2024/05/03	0.1	90.00	0	0.00	90.00	0.1	4,996	0.00%
2024/05/02	2	90.89	0	0.00	90.80	2	5,000	0.04%
2024/04/30	0	0.00	2	93.50	93.00	-2	5,006	-0.04%
2024/04/29	6	92.30	2	93.75	91.10	4	4,910	0.08%
2024/04/26	34	95.23	30	95.79	92.80	4	4,816	0.08%
2024/04/25	34	95.46	33	93.43	96.90	1	4,515	0.02%
2024/04/24	0	0.00	1	85.00	88.10	-1	4,184	-0.02%
2024/04/23	3	75.37	2.1	76.53	80.10	0.9	4,160	0.02%
2024/04/19	1.1	79.41	1	80.80	78.40	0.1	4,201	0.00%
2024/04/18	0	0.00	1	83.40	83.20	-1	4,165	-0.02%
2024/04/16	2	76.10	2	76.75	77.40	0	4,047	0.00%
2024/04/15	2	80.70	12	80.86	80.10	-10	3,997	-0.25%
2024/04/12	1	82.70	0	0.00	82.50	1	3,963	0.03%
2024/04/11	1	83.10	5	83.14	82.70	-4	3,887	-0.10%
2024/04/10	1	85.50	0	0.00	82.80	1	3,786	0.03%
2024/04/09	2	80.65	2	86.20	86.30	0	3,609	0.00%
2024/04/08	0	0.00	2	76.80	78.50	-2	3,413	-0.06%
2024/04/03	4	78.63	3	79.73	78.10	1	3,298	0.03%
2024/04/02	0	0.00	2	79.30	79.00	-2	3,237	-0.06%
2024/04/01	10	75.77	5	75.64	77.20	5	3,078	0.16%
2024/03/29	2	70.25	4	70.53	72.30	-2	2,925	-0.07%
2024/03/28	2	74.00	2	71.90	71.00	0	2,853	0.00%
2024/03/27	1	67.80	0	0.00	67.80	1	2,647	0.04%
2024/03/26	1	68.00	15	67.10	68.90	-14	2,555	-0.55%
2024/03/25	16	64.36	1	62.90	64.80	15	2,416	0.62%
2024/03/19	10	61.37	0	0.00	61.70	10	2,206	0.45%
2024/03/14	1	52.00	1	52.00	51.70	0	1,958	0.00%
2024/02/23	0	0.00	7	66.97	64.00	-7	1,681	-0.42%
2024/02/22	7	71.50	1	70.60	68.70	6	1,637	0.37%
2024/02/19	2	59.00	0	0.00	56.80	2	1,244	0.16%
2024/02/15	0	0.00	4	49.73	49.55	-4	1,117	-0.36%
2024/02/05	7	50.29	3	49.60	49.20	4	1,050	0.38%
2024/01/17	0	0.00	1	31.90	31.45	-1	367	-0.27%
2024/01/16	1	30.50	1	33.10	33.10	0	290	0.00%
2023/12/05	31	24.43	30	23.79	23.70	1	65	1.54%
2022/04/18	0	0.00	1	22.10	21.45	-1	156	-0.64%
2022/04/13	1	24.30	0	0.00	24.30	1	141	0.70%
2022/03/03	0	0.00	3	24.55	24.50	-3	114	-2.62%
2022/03/02	0	0.00	4	25.70	25.70	-4	108	-3.69%
2022/02/08	3	28.15	0	0.00	28.30	3	115	2.61%
2022/01/04	4	28.90	0	0.00	28.90	4	116	3.42%
2021/10/07	2	29.50	2	29.65	30.30	0	114	0.00%
2021/02/23	0	0.00	2	34.20	34.00	-2	199	-1.00%
2021/02/22	2	34.05	0	0.00	34.85	2	198	1.01%
2021/01/08	0	0.00	2	30.18	30.10	-2	280	-0.71%
2021/01/07	1	30.70	0	0.00	30.65	1	287	0.35%
2020/12/31	0	0.00	1	32.00	32.00	-1	315	-0.32%
2020/12/29	2	33.75	0	0.00	33.05	2	357	0.56%
2020/12/10	0	0.00	1	29.80	29.60	-1	616	-0.16%
2020/12/09	0	0.00	1	30.30	30.15	-1	637	-0.16%
2020/12/04	0	0.00	1	30.75	30.75	-1	742	-0.13%
2020/12/03	4	30.85	1	30.50	30.70	3	753	0.40%
2020/12/01	2	32.35	2	32.95	32.50	0	820	0.00%
2020/11/20	0	0.00	3	35.65	35.85	-3	825	-0.36%
2020/11/19	3	35.68	0	0.00	34.80	3	828	0.36%
2020/11/09	0	0.00	4	43.28	42.90	-4	861	-0.46%
2020/11/04	2	42.03	0	0.00	42.60	2	853	0.23%
2020/11/03	0	0.00	3	42.12	42.40	-3	855	-0.35%
2020/10/30	2	43.08	0	0.00	42.70	2	849	0.24%
2020/10/29	1	42.15	1	42.70	44.55	0	842	0.00%
2020/10/26	1	45.35	1	45.45	45.00	0	821	0.00%
2020/10/23	2	45.85	2	46.35	46.45	0	811	0.00%
2020/10/22	9	47.78	0	0.00	47.50	9	802	1.12%
2020/10/20	0	0.00	1	49.35	49.05	-1	790	-0.13%
2020/10/19	1	46.55	1	47.65	49.10	0	786	0.00%
2020/10/16	1	48.85	1	49.35	47.70	0	773	0.00%
2020/10/15	5	51.08	1	50.80	50.80	4	761	0.53%
2020/10/12	8	53.30	0	0.00	52.40	8	743	1.08%
2020/10/08	0	0.00	1	52.40	51.90	-1	723	-0.14%
2020/10/07	0	0.00	2	51.95	52.30	-2	717	-0.28%
2020/10/06	3	52.33	0	0.00	52.10	3	707	0.42%
2020/09/28	0	0.00	20	54.60	51.00	-20	574	-3.48%
2020/09/24	1	53.00	1	53.40	51.60	0	521	0.00%
2020/09/21	6	45.23	1	46.60	46.00	5	426	1.17%
2020/09/15	10	50.92	0	0.00	49.95	10	385	2.59%
2020/09/14	1	47.40	1	49.35	49.00	0	361	0.00%
2020/09/07	15	43.40	0	0.00	42.85	15	211	7.10%
2020/09/04	1	40.60	2	41.40	41.00	-1	177	-0.56%
2020/09/01	0	0.00	1	36.70	36.55	-1	125	-0.79%
2020/08/31	0	0.00	2	36.85	37.00	-2	124	-1.60%
2020/08/28	1	37.10	1	38.40	37.00	0	122	0.00%
2020/08/26	3	34.15	0	0.00	34.15	3	114	2.61%
2020/08/25	1	35.20	0	0.00	35.35	1	112	0.89%
2019/12/30	0	0.00	1	26.65	26.65	-1	48	-2.06%
2019/12/16	1	26.75	0	0.00	26.95	1	49	2.02%
2019/08/23	0	0.00	2	31.35	31.25	-2	105	-1.90%
2019/08/19	0	0.00	1	32.20	32.20	-1	121	-0.82%
2019/08/16	1	31.70	1	32.10	32.10	0	121	0.00%
2019/08/15	2	31.60	3	31.15	31.15	-1	121	-0.83%
2019/08/13	1	36.20	0	0.00	34.45	1	116	0.86%
2019/08/06	0	0.00	1	38.35	38.00	-1	118	-0.84%
2019/07/29	0	0.00	2	40.80	40.80	-2	133	-1.50%
2019/07/25	3	41.02	0	0.00	40.40	3	132	2.26%
2019/07/24	2	39.80	1	40.20	40.20	1	127	0.78%
2019/07/19	0	0.00	3	38.50	38.30	-3	123	-2.43%
2019/07/10	0	0.00	3	39.50	39.35	-3	145	-2.06%
2019/06/26	1	39.20	0	0.00	39.35	1	219	0.45%
2019/06/25	0	0.00	1	39.40	39.60	-1	228	-0.44%
2019/06/24	0	0.00	1	39.55	39.75	-1	236	-0.42%
2019/06/19	1	40.10	1	39.90	39.90	0	292	0.00%
2019/06/03	1	40.65	1	40.20	40.20	0	399	0.00%
2019/05/31	1	41.70	1	41.35	41.35	0	397	0.00%
2019/05/21	1	44.80	1	44.75	44.80	0	411	0.00%
2019/05/20	3	44.30	0	0.00	44.20	3	413	0.73%
2019/05/15	4	47.33	0	0.00	46.50	4	419	0.95%
2019/05/14	0	0.00	1	46.20	46.70	-1	418	-0.24%
2019/05/13	1	48.20	1	47.35	47.20	0	423	0.00%
2019/05/10	0	0.00	1	46.75	46.95	-1	423	-0.24%
2019/05/09	0	0.00	1	46.55	46.55	-1	424	-0.24%
2019/05/08	1	46.70	1	47.05	47.70	0	424	0.00%
2019/05/07	1	46.80	1	46.90	47.30	0	428	0.00%
2019/05/03	1	48.20	1	47.75	47.85	0	438	0.00%
2019/04/29	1	45.50	1	45.60	45.60	0	477	0.00%
2019/04/26	1	46.10	1	46.15	46.45	0	480	0.00%
2019/04/24	1	47.10	1	46.45	46.45	0	485	0.00%
2019/04/23	1	46.70	1	46.35	46.35	0	490	0.00%
2019/04/22	1	47.10	1	47.20	47.10	0	495	0.00%
2019/04/19	1	46.90	2	46.65	46.90	-1	504	-0.20%
2019/04/18	2	48.55	2	46.15	46.05	0	509	0.00%
2019/04/12	1	49.45	0	0.00	49.00	1	498	0.20%
2019/04/11	1	49.50	1	49.85	49.55	0	494	0.00%
2019/04/09	1	48.70	1	49.10	49.05	0	477	0.00%
2019/04/02	0	0.00	1	49.40	49.40	-1	467	-0.21%
2019/04/01	1	51.10	1	50.00	50.00	0	461	0.00%
2019/03/28	1	48.70	1	48.75	48.75	0	446	0.00%
2019/03/26	2	50.85	1	51.00	50.50	1	430	0.23%
2019/03/25	2	50.08	1	51.50	51.70	1	417	0.24%
2019/03/22	0	0.00	1	50.10	51.20	-1	402	-0.25%
2019/03/21	1	49.05	1	49.55	49.00	0	377	0.00%
2019/03/20	2	46.15	1	48.70	49.00	1	347	0.29%
2019/03/19	1	44.25	1	45.10	45.20	0	326	0.00%
2019/03/18	1	43.60	1	43.55	43.80	0	314	0.00%
2019/03/15	0	0.00	1	42.90	43.00	-1	310	-0.32%
2019/03/14	1	43.65	0	0.00	42.95	1	308	0.32%
2019/03/13	1	44.45	0	0.00	43.35	1	302	0.33%
2019/03/12	2	43.68	1	43.55	43.50	1	295	0.34%
2019/03/11	1	42.90	2	44.30	44.60	-1	285	-0.35%
2019/03/05	1	40.80	2	40.70	40.60	-1	258	-0.39%
2019/03/04	1	40.00	1	40.70	40.90	0	257	0.00%
2019/02/25	1	40.85	3	40.32	40.40	-2	252	-0.79%
2019/02/21	4	41.51	0	0.00	41.50	4	246	1.63%
2019/02/20	1	39.50	2	41.98	42.15	-1	234	-0.43%
2019/02/15	0	0.00	1	38.80	38.80	-1	207	-0.48%
2019/02/11	1	39.35	0	0.00	39.40	1	192	0.52%
2019/01/28	1	40.90	1	40.45	40.20	0	182	0.00%
2019/01/24	2	41.60	1	42.05	41.70	1	171	0.58%
2019/01/23	1	40.85	0	0.00	41.25	1	163	0.61%
2019/01/22	1	40.85	0	0.00	42.20	1	156	0.64%