益得 (6461)-玉山-南京東路券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.25
漲跌
▼0.15
漲幅
-0.55%
成交量
62張
產業
上櫃生技醫療類股▲0.35%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	27.85	0	0.00	27.25	0	169	0.00%
2024/04/19	10	27.00	0	0.00	27.00	10	173	5.75%
2024/04/10	0	0.00	1	28.95	28.85	-1	188	-0.53%
2024/03/21	1	27.80	0	0.00	27.85	1	364	0.27%
2024/03/18	0	0.00	3	28.35	28.05	-3	371	-0.81%
2024/03/08	1	28.60	0	0.00	28.30	1	403	0.25%
2024/03/05	1	29.90	0	0.00	29.55	1	421	0.24%
2024/03/04	2.2	30.01	0	0.00	29.80	2.2	423	0.52%
2024/03/01	10	30.60	0	0.00	30.50	10	425	2.35%
2024/02/15	0	0.00	1	28.70	29.00	-1	437	-0.23%
2024/01/25	0	0.00	1	28.70	28.75	-1	491	-0.20%
2024/01/22	1	28.45	0	0.00	28.40	1	529	0.19%
2024/01/09	1	30.00	0	0.00	29.80	1	530	0.19%
2023/12/27	1	30.70	0	0.00	30.65	1	515	0.19%
2023/11/07	0	0.00	1	24.80	25.00	-1	225	-0.44%
2023/11/03	0	0.00	1	24.30	24.40	-1	215	-0.46%
2023/09/26	2	28.40	0	0.00	28.70	2	199	1.00%
2023/07/11	0	0.00	5	33.18	32.80	-5	822	-0.61%
2023/07/05	0	0.00	5	33.40	33.30	-5	1,036	-0.48%
2023/05/25	10	35.45	0	0.00	35.45	10	1,030	0.97%
2023/04/10	0	0.00	2	35.50	35.20	-2	591	-0.34%
2023/04/07	2	33.30	0	0.00	35.65	2	536	0.37%
2023/03/28	0	0.00	2	29.85	29.70	-2	584	-0.34%
2023/03/14	2	29.40	2	29.70	29.35	0	1,218	0.00%
2023/03/07	4	31.10	0	0.00	31.20	4	1,243	0.32%
2023/03/01	4	30.55	0	0.00	30.50	4	1,289	0.31%
2023/02/24	0	0.00	1	30.95	30.95	-1	1,310	-0.08%
2023/02/09	0	0.00	1	32.00	32.00	-1	2,028	-0.05%
2023/01/09	0	0.00	2	32.60	32.60	-2	2,495	-0.08%
2023/01/06	2	32.85	0	0.00	32.85	2	2,559	0.08%
2022/12/23	0	0.00	2	36.50	36.40	-2	3,410	-0.06%
2022/12/21	0	0.00	2	36.00	35.70	-2	4,148	-0.05%
2022/12/20	2	36.13	0	0.00	35.60	2	4,392	0.05%
2022/12/19	0	0.00	15	37.35	39.00	-15	4,492	-0.33%
2022/12/16	0	0.00	1	37.20	36.60	-1	4,824	-0.02%
2022/12/15	1	34.85	0	0.00	33.85	1	5,707	0.02%
2022/12/14	17	36.72	5	35.72	35.20	12	6,170	0.19%
2022/12/13	6	34.10	0	0.00	36.30	6	6,161	0.10%
2022/12/07	0	0.00	7	34.56	34.90	-7	6,329	-0.11%
2022/12/05	1	32.10	0	0.00	32.15	1	6,356	0.02%
2022/11/28	0	0.00	2	29.98	30.85	-2	6,696	-0.03%
2022/11/25	0	0.00	5	31.20	30.45	-5	6,723	-0.07%
2022/11/24	5	31.80	0	0.00	31.60	5	6,761	0.07%
2022/11/21	0	0.00	5.2	33.54	32.60	-5.2	6,831	-0.08%
2022/11/18	13.2	32.99	2	33.50	33.10	11.2	6,848	0.16%
2022/11/17	4	32.50	2.3	32.74	32.15	1.7	6,952	0.02%
2022/11/16	1	31.40	0	0.00	31.70	1	7,002	0.01%
2022/11/11	4	32.59	3	32.65	31.70	1	7,368	0.01%
2022/11/10	1	32.25	2	32.23	32.45	-1	7,753	-0.01%
2022/11/08	0	0.00	5	31.20	30.10	-5	7,833	-0.06%
2022/11/07	0	0.00	1	30.70	30.50	-1	7,852	-0.01%
2022/11/04	1	29.90	1	30.00	30.35	0	7,896	0.00%
2022/11/02	2	30.15	2	30.48	30.60	0	7,984	0.00%
2022/11/01	0	0.00	1	29.75	29.45	-1	8,005	-0.01%
2022/10/28	1	28.95	0	0.00	27.85	1	8,143	0.01%
2022/10/27	0	0.00	1	29.70	29.80	-1	8,312	-0.01%
2022/10/21	1	29.75	0	0.00	29.40	1	9,874	0.01%
2022/10/17	1	31.75	1	31.95	33.45	0	12,308	0.00%
2022/10/13	0	0.00	1	32.45	32.65	-1	12,334	-0.01%
2022/10/12	1.1	35.65	1	35.95	35.30	0.1	12,416	0.00%
2022/10/07	1	38.55	0	0.00	38.55	1	12,414	0.01%
2022/10/06	3	39.77	2	39.90	39.80	1	12,486	0.01%
2022/10/04	42	40.36	3	41.10	40.35	39	12,707	0.31%
2022/10/03	14	40.99	7	41.41	39.95	7	12,678	0.06%
2022/09/30	0	0.00	1	40.10	39.85	-1	12,600	-0.01%
2022/09/29	4	41.21	4	41.61	40.05	0	12,568	0.00%
2022/09/28	25.1	41.10	31	40.64	39.15	-5.9	12,633	-0.05%
2022/09/27	2	40.05	0.1	40.00	41.40	1.9	12,331	0.02%
2022/09/26	0	0.00	1	38.65	37.65	-1	12,223	-0.01%
2022/09/23	4.1	41.39	5	41.39	39.55	-0.9	12,305	-0.01%
2022/09/22	18	44.59	11	44.13	43.05	7	12,523	0.06%
2022/09/21	14	41.23	11	40.63	42.50	3	11,921	0.03%
2022/09/19	5	36.50	5	37.05	35.15	0	11,861	0.00%
2022/09/16	0	0.00	5	37.10	36.95	-5	12,014	-0.04%
2022/09/14	4	39.11	5.1	38.99	38.50	-1.1	12,483	-0.01%
2022/09/13	1	36.80	3	36.97	36.80	-2	12,710	-0.02%
2022/09/12	1.1	36.24	1	37.30	37.30	0.1	13,042	0.00%
2022/09/08	28	37.59	26	37.99	38.35	2	13,389	0.01%
2022/09/07	22.1	38.97	22	37.19	37.00	0.1	13,455	0.00%
2022/09/06	2	38.78	0	0.00	39.30	2	13,370	0.01%
2022/09/05	0	0.00	11	42.93	42.80	-11	13,340	-0.08%
2022/09/02	2	39.90	3	40.68	40.75	-1	13,391	-0.01%
2022/09/01	2.1	41.58	0.1	42.15	40.90	2	13,409	0.01%
2022/08/26	0	0.00	2	41.13	40.20	-2	13,261	-0.02%
2022/08/25	2.1	40.73	2	40.25	40.20	0.1	13,212	0.00%
2022/08/24	2	40.43	1	38.30	41.60	1	13,125	0.01%
2022/08/23	10	42.18	3	41.10	40.70	7	12,930	0.05%
2022/08/22	5	45.20	0	0.00	45.20	5	12,786	0.04%
2022/08/18	10	35.95	13	36.74	37.40	-3	12,590	-0.02%
2022/08/17	7	34.85	4	34.35	34.00	3	12,344	0.02%
2022/08/16	1	32.75	10	32.97	33.55	-9	11,828	-0.08%
2022/08/15	1	30.00	2	30.60	30.50	-1	11,612	-0.01%
2022/08/12	1	30.00	5	30.20	30.15	-4	11,576	-0.03%
2022/08/11	2	30.80	1	30.40	30.40	1	11,511	0.01%
2022/08/08	1	32.20	0	0.00	32.20	1	11,323	0.01%
2022/08/05	1	31.40	0	0.00	31.25	1	11,255	0.01%
2022/08/04	5	30.00	0	0.00	30.65	5	11,257	0.04%
2022/08/03	5	33.21	1	34.00	32.80	4	11,225	0.04%
2022/08/02	3	34.38	4	34.78	33.45	-1	11,051	-0.01%
2022/07/29	15	33.14	10	33.52	33.25	5	10,465	0.05%
2022/07/28	30	34.64	39	35.23	33.70	-9	10,138	-0.09%
2022/07/27	64	34.55	59	34.96	34.15	5	9,530	0.05%
2022/07/26	86	33.98	86	34.17	33.95	0	8,685	0.00%
2022/07/25	19	30.26	14	32.05	32.15	5	7,838	0.06%
2022/07/22	3	27.40	4	28.73	29.25	-1	7,699	-0.01%
2022/07/21	3	26.45	0	0.00	26.60	3	7,604	0.04%
2022/07/18	0	0.00	3	26.55	26.70	-3	7,590	-0.04%
2022/07/12	3	26.88	2	26.60	26.90	1	7,258	0.01%
2022/07/11	2	26.55	0	0.00	26.60	2	7,089	0.03%
2022/07/05	4	27.00	9	27.13	28.05	-5	6,366	-0.08%
2022/07/01	9	28.42	2	28.38	27.35	7	6,066	0.12%
2022/06/30	30	30.63	33	30.75	30.35	-3	5,824	-0.05%
2022/06/29	6	28.72	9	29.55	29.55	-3	5,180	-0.06%
2022/06/28	5	29.00	3	28.57	26.90	2	4,799	0.04%
2022/06/27	4	27.93	131	27.72	28.45	-127	4,458	-2.85%	大賣/鉅額交易
2022/06/24	1	28.10	3	28.60	28.70	-2	4,307	-0.05%
2022/06/23	3	28.27	1	28.20	28.80	2	4,101	0.05%
2022/06/22	1	27.80	5	27.83	28.50	-4	3,869	-0.10%
2022/06/21	8	27.24	5	27.40	27.30	3	3,456	0.09%
2022/06/20	1	25.95	1	26.25	25.85	0	3,032	0.00%
2022/06/17	142	25.66	8.2	25.26	24.50	133.8	2,657	5.03%	大買/鉅額交易
2022/06/16	1.2	24.36	0	0.00	24.65	1.2	2,216	0.05%
2022/06/06	0	0.00	1	19.15	19.05	-1	1,782	-0.06%
2022/05/31	0	0.00	1	19.35	19.20	-1	1,771	-0.06%
2022/05/13	1	19.80	0	0.00	19.65	1	1,714	0.06%
2022/05/12	1	19.35	0	0.00	19.45	1	1,705	0.06%
2022/05/05	0	0.00	5	22.11	22.40	-5	1,411	-0.35%
2022/05/04	0	0.00	3	22.40	22.00	-3	1,386	-0.22%
2022/05/03	3	24.22	33	23.94	23.25	-30	1,331	-2.25%
2022/04/29	2	24.40	0	0.00	23.90	2	1,231	0.16%
2022/04/28	5	24.86	0.1	25.40	26.00	4.9	1,051	0.47%
2022/04/27	6	21.58	0	0.00	23.65	6	746	0.80%
2022/04/26	14	22.51	12	21.94	21.50	2	640	0.31%
2022/04/25	2	22.80	15	22.67	22.80	-13	605	-2.15%
2022/04/22	2	24.23	1	24.15	24.60	1	546	0.18%
2022/04/21	0	0.00	6.9	23.14	23.20	-6.9	345	-2.00%
2022/04/20	0	0.00	2	21.50	21.10	-2	283	-0.71%
2022/04/19	4	21.16	2	22.15	21.20	2	259	0.77%
2022/04/18	0	0.00	6	21.33	21.35	-6	202	-2.96%
2022/04/15	2	19.55	0	0.00	19.45	2	173	1.16%
2022/04/14	0	0.00	1	19.70	19.70	-1	171	-0.58%
2022/04/08	1	20.15	0	0.00	20.35	1	167	0.60%
2022/04/07	16	20.12	10	20.30	20.45	6	156	3.82%
2022/04/06	18	19.39	0	0.00	19.50	18	134	13.37%
2022/02/23	1	19.10	0	0.00	18.90	1	221	0.45%
2022/01/25	2	19.00	0	0.00	19.00	2	206	0.97%
2021/12/10	0	0.00	2.2	20.25	20.20	-2.2	189	-1.15%
2021/12/09	0	0.00	1	20.35	20.35	-1	188	-0.53%
2021/11/24	0	0.00	2	21.70	21.55	-2	175	-1.14%
2021/11/12	0	0.00	10	21.00	20.95	-10	163	-6.10%
2021/11/11	0	0.00	3	21.10	21.00	-3	164	-1.82%
2021/10/26	0	0.00	4	21.60	21.45	-4	226	-1.76%
2021/10/13	2	21.35	0	0.00	21.05	2	244	0.82%
2021/10/12	3	21.15	0	0.00	21.45	3	246	1.22%
2021/09/29	0	0.00	2	22.45	22.45	-2	294	-0.68%
2021/09/28	0	0.00	5	22.62	22.45	-5	301	-1.66%
2021/09/07	1	21.30	0	0.00	21.25	1	334	0.30%
2021/09/06	2	21.50	0	0.00	21.50	2	333	0.60%
2021/09/03	9	22.36	5	22.80	22.40	4	330	1.21%
2021/09/02	2	21.70	0	0.00	21.40	2	313	0.64%
2021/08/23	5	20.05	0	0.00	20.20	5	309	1.62%
2021/08/11	1	20.85	0	0.00	20.60	1	306	0.33%
2021/08/04	2	21.90	0	0.00	22.05	2	307	0.65%
2021/08/03	2	22.65	0	0.00	21.90	2	295	0.68%
2021/08/02	5	20.30	0	0.00	20.60	5	268	1.86%
2021/07/30	5	20.50	0	0.00	20.65	5	266	1.88%
2021/07/19	1	21.40	0	0.00	21.40	1	277	0.36%
2021/07/15	1	22.20	0	0.00	22.25	1	281	0.36%
2021/07/06	0	0.00	1	23.35	23.50	-1	272	-0.37%
2021/07/01	5	22.00	0	0.00	22.50	5	257	1.94%
2021/06/29	5	22.00	0	0.00	22.00	5	213	2.34%
2021/06/22	0	0.00	3	19.92	19.90	-3	200	-1.49%
2021/06/18	4	20.00	0	0.00	20.00	4	202	1.98%
2021/05/21	0	0.00	1	20.60	20.60	-1	211	-0.47%
2021/05/18	0	0.00	3	19.70	19.70	-3	215	-1.39%
2021/05/17	2	19.50	0	0.00	18.60	2	213	0.94%
2021/05/13	1	20.10	1	20.45	20.10	0	206	0.00%
2021/05/12	1	20.05	0	0.00	20.10	1	204	0.49%
2021/04/21	0	0.00	3	22.60	22.50	-3	174	-1.72%
2021/04/20	2	22.35	0	0.00	22.30	2	172	1.16%
2021/04/12	1	23.10	0	0.00	22.80	1	151	0.66%
2021/03/29	0	0.00	1	20.70	20.55	-1	130	-0.77%
2021/03/24	1	20.15	0	0.00	20.20	1	128	0.78%
2021/03/11	0	0.00	1	20.55	20.55	-1	129	-0.77%
2021/03/03	0	0.00	6	20.60	20.75	-6	193	-3.10%
2021/02/23	0	0.00	6	21.00	20.60	-6	195	-3.07%
2021/02/04	0	0.00	5	19.41	19.60	-5	188	-2.65%
2021/01/11	0	0.00	1	20.35	20.20	-1	179	-0.56%
2020/12/25	3	21.20	0	0.00	21.20	3	177	1.69%
2020/12/10	0	0.00	4	21.50	21.20	-4	184	-2.17%
2020/12/09	4	21.70	0	0.00	21.75	4	184	2.16%
2020/12/04	0	0.00	1	22.30	22.00	-1	226	-0.44%
2020/12/03	1	23.20	4	22.91	22.55	-3	228	-1.31%
2020/12/02	2	23.00	1	22.30	23.10	1	206	0.48%
2020/11/27	3	20.15	0	0.00	20.10	3	174	1.71%
2020/11/24	0	0.00	8	20.00	20.00	-8	173	-4.61%
2020/10/29	2	19.20	0	0.00	19.30	2	193	1.03%
2020/10/27	6	20.02	0	0.00	20.00	6	194	3.09%
2020/10/21	0	0.00	3	20.40	20.35	-3	216	-1.39%
2020/10/20	3	20.33	0	0.00	20.25	3	220	1.36%
2020/09/25	7	20.68	7	20.42	20.20	0	421	0.00%
2020/09/24	2	20.98	0	0.00	20.55	2	423	0.47%
2020/09/22	1	21.40	0	0.00	21.30	1	430	0.23%
2020/09/21	1	21.80	0	0.00	21.65	1	435	0.23%
2020/09/18	0	0.00	6	21.80	21.95	-6	443	-1.35%
2020/09/17	1	21.40	0	0.00	21.65	1	450	0.22%
2020/09/11	1	22.00	0	0.00	21.55	1	546	0.18%
2020/08/26	0	0.00	1	21.50	21.40	-1	586	-0.17%
2020/08/25	0	0.00	1	21.20	21.05	-1	586	-0.17%
2020/08/21	0	0.00	3	20.92	21.10	-3	588	-0.51%
2020/08/20	3	20.40	0	0.00	20.75	3	593	0.51%
2020/08/06	0	0.00	3	22.35	22.25	-3	615	-0.49%
2020/07/23	1	24.25	0	0.00	24.25	1	597	0.17%
2020/07/22	0	0.00	4	24.58	25.30	-4	597	-0.67%
2020/07/21	3	23.75	3	24.30	24.00	0	589	0.00%
2020/07/20	1	22.75	1	23.70	24.00	0	587	0.00%
2020/07/17	1	24.55	0	0.00	24.00	1	581	0.17%
2020/07/14	2	25.73	0	0.00	25.45	2	555	0.36%
2020/07/13	1	27.05	0	0.00	26.85	1	539	0.19%
2020/07/10	7	27.50	0	0.00	28.65	7	512	1.37%
2020/07/09	0	0.00	5	26.86	27.35	-5	449	-1.11%
2020/07/03	0	0.00	5	23.00	22.70	-5	404	-1.23%
2020/06/24	0	0.00	1	23.15	22.60	-1	379	-0.26%
2020/06/23	0	0.00	5	23.62	23.70	-5	370	-1.35%
2020/06/22	2	25.30	0	0.00	24.70	2	362	0.55%
2020/06/19	7	25.06	1	24.70	24.80	6	351	1.71%
2020/06/17	1	20.00	4	22.88	23.20	-3	273	-1.10%
2020/06/16	5	21.70	0	0.00	21.10	5	246	2.03%
2020/06/15	1	21.10	3	21.10	21.10	-2	220	-0.91%
2020/05/25	1	19.85	0	0.00	19.95	1	252	0.40%
2020/05/15	0	0.00	1	17.45	18.05	-1	247	-0.40%
2020/05/08	0	0.00	1	17.50	17.20	-1	244	-0.41%
2020/05/06	1	17.95	0	0.00	17.40	1	243	0.41%
2020/03/05	1	19.50	0	0.00	18.60	1	222	0.45%
2019/12/23	0	0.00	1	18.85	18.85	-1	206	-0.48%
2019/12/20	1	18.95	0	0.00	18.95	1	205	0.49%
2019/12/19	2	19.03	0	0.00	18.85	2	202	0.99%
2019/12/18	5	19.70	0	0.00	19.50	5	198	2.52%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/10/14	1	18.30	0	0.00	18.45	1	77	1.28%
2019/07/02	1	21.30	0	0.00	21.00	1	70	1.42%
2019/03/07	0	0.00	1	26.20	26.10	-1	170	-0.59%
2019/02/13	0	0.00	2	21.15	21.80	-2	94	-2.12%
2019/01/23	2	20.45	0	0.00	20.20	2	90	2.20%
2019/01/15	0	0.00	3	20.10	20.15	-3	103	-2.89%
2019/01/08	0	0.00	1	21.25	21.45	-1	106	-0.94%
2019/01/04	1	19.50	0	0.00	19.50	1	104	0.96%
2018/11/30	3	22.63	0	0.00	22.25	3	195	1.53%
2018/11/19	0	0.00	2	20.70	20.50	-2	189	-1.05%
2018/10/19	0	0.00	2	23.90	23.80	-2	212	-0.94%
2018/10/11	0	0.00	2	24.80	24.20	-2	217	-0.92%
2018/10/09	1	27.70	0	0.00	26.85	1	212	0.47%
2018/10/05	3	28.97	0	0.00	27.90	3	225	1.33%
2018/10/04	1	29.10	0	0.00	30.65	1	225	0.44%
2018/10/03	0	0.00	1	29.45	29.45	-1	206	-0.48%
2018/08/21	2	28.60	0	0.00	28.60	2	346	0.58%
2018/08/20	1	27.80	0	0.00	26.90	1	364	0.27%
2018/08/08	0	0.00	2	31.68	31.40	-2	447	-0.45%
2018/08/02	0	0.00	1	32.00	32.20	-1	582	-0.17%
2018/07/20	0	0.00	1	33.20	32.70	-1	802	-0.12%
2018/07/19	1	35.45	0	0.00	33.35	1	834	0.12%
2018/07/16	2	34.70	0	0.00	34.70	2	1,032	0.19%
2018/07/13	0	0.00	2	35.60	34.95	-2	1,060	-0.19%
2018/07/12	2	33.50	0	0.00	35.30	2	1,089	0.18%
2018/07/09	2	33.40	0	0.00	33.40	2	1,203	0.17%
2018/06/25	1	40.95	0	0.00	40.50	1	2,151	0.05%
2018/06/22	0	0.00	1	41.60	41.60	-1	2,160	-0.05%
2018/06/19	1	40.65	0	0.00	40.25	1	2,173	0.05%
2018/06/15	1	40.40	0	0.00	40.20	1	2,179	0.05%
2018/06/07	2	42.00	0	0.00	41.70	2	2,231	0.09%
2018/06/04	0	0.00	1	43.75	43.55	-1	2,255	-0.04%
2018/06/01	1	44.30	0	0.00	44.10	1	2,259	0.04%
2018/05/31	1	44.00	0	0.00	44.00	1	2,267	0.04%
2018/05/30	3	43.02	0	0.00	42.75	3	2,266	0.13%
2018/05/25	1	46.50	0	0.00	46.05	1	2,260	0.04%
2018/05/23	0	0.00	3	46.80	47.30	-3	2,271	-0.13%
2018/05/21	0	0.00	2	47.50	47.40	-2	2,276	-0.09%
2018/05/17	2	48.15	0	0.00	48.05	2	2,283	0.09%
2018/05/16	0	0.00	5	49.30	49.30	-5	2,268	-0.22%
2018/05/15	7	51.63	5	51.22	51.20	2	2,251	0.09%
2018/05/14	2	51.00	0	0.00	50.90	2	2,205	0.09%
2018/05/11	2	48.00	0	0.00	48.00	2	2,175	0.09%
2018/05/04	1	49.50	0	0.00	49.10	1	2,169	0.05%
2018/05/03	5	50.12	0	0.00	50.20	5	2,138	0.23%
2018/05/02	0	0.00	3	50.27	51.00	-3	2,125	-0.14%
2018/04/25	1	52.50	13	51.97	51.80	-12	2,075	-0.58%
2018/04/24	2	51.90	2	51.90	51.20	0	2,052	0.00%
2018/04/23	8	51.39	1	54.60	53.30	7	1,995	0.35%
2018/04/20	2	49.55	0	0.00	50.60	2	1,917	0.10%
2018/04/19	1	48.10	0	0.00	48.20	1	1,882	0.05%
2018/04/16	5	50.92	2	50.40	50.00	3	1,812	0.17%
2018/04/13	0	0.00	1	53.50	50.20	-1	1,781	-0.06%
2018/04/12	2	54.00	1	54.20	53.40	1	1,750	0.06%
2018/04/11	2	50.50	1	51.40	56.60	1	1,683	0.06%
2018/04/10	4	54.35	23	52.74	51.50	-19	1,577	-1.20%
2018/04/03	2	48.45	0.1	48.45	48.45	1.9	1,360	0.14%
2018/04/02	21	43.21	0	0.00	44.05	21	1,276	1.65%
2018/03/30	0	0.00	0.1	45.00	44.00	-0.1	1,165	-0.01%
2018/03/29	0	0.00	2	44.00	43.90	-2	1,085	-0.18%
2018/03/28	0	0.00	1	37.20	41.05	-1	964	-0.10%