券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.2 | 807.18 | 0 | 0.00 | 804.00 | 0.2 | 1,365 | 0.01% |
|
| 2025/01/20 | 0 | 776.00 | 0.2 | 773.10 | 791.00 | -0.2 | 1,327 | -0.02% |
|
| 2025/01/17 | 0.1 | 783.15 | 0 | 800.00 | 782.00 | 0.1 | 1,338 | 0.00% |
|
| 2025/01/16 | 6 | 791.00 | 0 | 794.00 | 793.00 | 6 | 1,336 | 0.45% |
|
| 2025/01/15 | 0.2 | 788.82 | 0 | 0.00 | 785.00 | 0.2 | 1,331 | 0.01% |
|
| 2025/01/14 | 0 | 0.00 | 0 | 810.00 | 806.00 | 0 | 1,326 | 0.00% |
|
| 2025/01/13 | 0 | 796.00 | 0.4 | 804.88 | 799.00 | -0.4 | 1,296 | -0.03% |
|
| 2025/01/10 | 1 | 800.00 | 0 | 800.00 | 801.00 | 1 | 1,271 | 0.08% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 779.98 | 775.00 | -1 | 1,239 | -0.08% |
|
| 2025/01/07 | 0 | 0.00 | 0.1 | 766.30 | 766.00 | -0.1 | 1,225 | -0.01% |
|
| 2025/01/06 | 1.2 | 761.89 | 0 | 767.11 | 756.00 | 1.1 | 1,225 | 0.09% |
|
| 2025/01/03 | 0 | 747.00 | 0 | 747.00 | 747.00 | 0 | 1,234 | 0.00% |
|
| 2025/01/02 | 0.1 | 745.09 | 0 | 755.00 | 741.00 | 0.1 | 1,234 | 0.01% |
|
| 2024/12/31 | 0.1 | 751.00 | 0 | 752.50 | 752.00 | 0 | 1,233 | 0.00% |
|
| 2024/12/30 | 0 | 751.00 | 0.2 | 750.00 | 747.00 | -0.1 | 1,239 | -0.01% |
|
| 2024/12/27 | 0 | 753.00 | 0 | 0.00 | 749.00 | 0 | 1,240 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 0 | 755.50 | 755.00 | 0 | 1,244 | 0.00% |
|
| 2024/12/25 | 0 | 745.63 | 0 | 755.00 | 739.00 | 0 | 1,248 | 0.00% |
|
| 2024/12/24 | 1 | 750.00 | 0 | 753.00 | 749.00 | 1 | 1,246 | 0.08% |
|
| 2024/12/23 | 0 | 750.00 | 1 | 746.01 | 744.00 | -1 | 1,249 | -0.08% |
|
| 2024/12/20 | 0.1 | 738.39 | 0 | 0.00 | 737.00 | 0.1 | 1,257 | 0.01% |
|
| 2024/12/19 | 0 | 746.55 | 0 | 0.00 | 744.00 | 0 | 1,253 | 0.00% |
|
| 2024/12/18 | 1.1 | 752.80 | 0 | 751.00 | 749.00 | 1.1 | 1,260 | 0.09% |
|
| 2024/12/17 | 0 | 0.00 | 0 | 749.00 | 741.00 | 0 | 1,259 | 0.00% |
|
| 2024/12/16 | 0.1 | 745.81 | 0 | 0.00 | 740.00 | 0.1 | 1,264 | 0.01% |
|
| 2024/12/13 | 0 | 752.67 | 0.1 | 758.00 | 751.00 | -0.1 | 1,261 | -0.01% |
|
| 2024/12/11 | 1.4 | 763.80 | 1 | 759.00 | 755.00 | 0.4 | 1,273 | 0.03% |
|
| 2024/12/10 | 1.1 | 773.04 | 0 | 0.00 | 767.00 | 1.1 | 1,271 | 0.08% |
|
| 2024/12/09 | 1.3 | 779.75 | 1 | 783.00 | 779.00 | 0.3 | 1,303 | 0.02% |
|
| 2024/12/06 | 1.1 | 829.99 | 0 | 0.00 | 823.00 | 1.1 | 1,274 | 0.09% |
|
| 2024/12/05 | 0.1 | 862.33 | 1.2 | 872.35 | 861.00 | -1.1 | 1,236 | -0.09% |
|
| 2024/12/04 | 1.1 | 855.92 | 0 | 856.00 | 853.00 | 1.1 | 1,214 | 0.09% |
|
| 2024/12/03 | 0 | 849.00 | 0 | 852.00 | 847.00 | 0 | 1,215 | 0.00% |
|
| 2024/12/02 | 1.3 | 856.33 | 2 | 855.50 | 846.00 | -0.7 | 1,206 | -0.06% |
|
| 2024/11/29 | 0 | 0.00 | 24.4 | 819.88 | 860.00 | -24.4 | 1,141 | -2.14% |
|
| 2024/11/28 | 0.1 | 778.99 | 0.1 | 790.00 | 782.00 | 0 | 1,116 | 0.00% |
|
| 2024/11/26 | 1.1 | 793.00 | 0 | 0.00 | 780.00 | 1.1 | 1,145 | 0.10% |
|
| 2024/11/25 | 1 | 799.00 | 0 | 0.00 | 796.00 | 1 | 1,152 | 0.09% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 792.00 | 788.00 | -2 | 1,145 | -0.17% |
|
| 2024/11/21 | 3 | 780.34 | 3 | 782.67 | 780.00 | 0 | 1,149 | 0.00% |
|
| 2024/11/20 | 1 | 773.00 | 0 | 779.33 | 793.00 | 1 | 1,179 | 0.08% |
|
| 2024/11/19 | 0 | 750.11 | 0 | 0.00 | 750.00 | 0 | 1,194 | 0.00% |
|
| 2024/11/18 | 0 | 762.00 | 0 | 0.00 | 760.00 | 0 | 1,194 | 0.00% |
|
| 2024/11/15 | 0 | 768.94 | 0 | 762.00 | 770.00 | 0 | 1,222 | 0.00% |
|
| 2024/11/14 | 20 | 777.00 | 12 | 784.30 | 775.00 | 8 | 1,225 | 0.65% |
|
| 2024/11/13 | 0 | 0.00 | 0.1 | 781.93 | 777.00 | -0.1 | 1,208 | -0.01% |
|
| 2024/11/12 | 0 | 769.50 | 1.3 | 777.79 | 772.00 | -1.3 | 1,197 | -0.11% |
|
| 2024/11/11 | 0 | 748.00 | 2 | 755.50 | 770.00 | -2 | 1,186 | -0.17% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 755.26 | 751.00 | 0 | 1,182 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 729.33 | 727.00 | -3 | 1,167 | -0.26% |
|
| 2024/11/06 | 0 | 725.00 | 0 | 0.00 | 719.00 | 0 | 1,175 | 0.00% |
|
| 2024/11/05 | 0 | 728.00 | 0 | 731.50 | 733.00 | 0 | 1,201 | 0.00% |
|
| 2024/10/30 | 1 | 728.01 | 0 | 0.00 | 724.00 | 1 | 1,232 | 0.08% |
|
| 2024/10/29 | 0 | 738.43 | 0 | 0.00 | 736.00 | 0 | 1,228 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 748.33 | 748.00 | -3 | 1,235 | -0.24% |
|
| 2024/10/25 | 0 | 742.00 | 0 | 0.00 | 739.00 | 0 | 1,261 | 0.00% |
|
| 2024/10/24 | 0 | 746.00 | 0.1 | 754.06 | 745.00 | -0.1 | 1,269 | 0.00% |
|
| 2024/10/23 | 0 | 743.33 | 0 | 744.10 | 744.00 | 0 | 1,269 | 0.00% |
|
| 2024/10/22 | 0 | 738.50 | 0 | 737.00 | 739.00 | 0 | 1,288 | 0.00% |
|
| 2024/10/21 | 1 | 734.01 | 0 | 0.00 | 737.00 | 1 | 1,314 | 0.08% |
|
| 2024/10/18 | 0 | 747.00 | 0 | 0.00 | 741.00 | 0 | 1,372 | 0.00% |
|
| 2024/10/17 | 2 | 757.00 | 2 | 744.00 | 744.00 | 0 | 1,410 | 0.00% |
|
| 2024/10/15 | 0 | 746.00 | 0.5 | 748.00 | 749.00 | -0.5 | 1,560 | -0.03% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 743.50 | 750.00 | 0 | 1,569 | 0.00% |
|
| 2024/10/11 | 1 | 730.00 | 0.6 | 732.88 | 726.00 | 0.4 | 1,575 | 0.03% |
|
| 2024/10/09 | 0 | 739.00 | 0 | 756.00 | 735.00 | 0 | 1,594 | 0.00% |
|
| 2024/10/08 | 0 | 740.36 | 0 | 0.00 | 742.00 | 0 | 1,607 | 0.00% |
|
| 2024/10/04 | 1 | 736.01 | 0.1 | 740.00 | 735.00 | 0.9 | 1,670 | 0.05% |
|
| 2024/10/01 | 0.2 | 749.98 | 0 | 0.00 | 746.00 | 0.2 | 1,712 | 0.01% |
|
| 2024/09/30 | 1 | 762.99 | 1.3 | 747.83 | 750.00 | -0.3 | 1,763 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 769.00 | 757.00 | 0 | 1,790 | 0.00% |
|
| 2024/09/26 | 0 | 750.00 | 0 | 0.00 | 750.00 | 0 | 1,854 | 0.00% |
|
| 2024/09/25 | 2.1 | 745.58 | 0 | 0.00 | 751.00 | 2.1 | 1,897 | 0.11% |
|
| 2024/09/24 | 0.2 | 745.99 | 0 | 0.00 | 747.00 | 0.2 | 1,918 | 0.01% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 771.00 | 763.00 | 0 | 1,998 | 0.00% |
|
| 2024/09/19 | 0.2 | 760.00 | 0 | 760.00 | 761.00 | 0.2 | 2,004 | 0.01% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 759.00 | 751.00 | 0 | 2,105 | 0.00% |
|
| 2024/09/16 | 0.2 | 748.00 | 0 | 0.00 | 746.00 | 0.2 | 2,122 | 0.01% |
|
| 2024/09/13 | 0 | 760.50 | 0 | 0.00 | 751.00 | 0 | 2,140 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0.2 | 765.00 | 768.00 | -0.2 | 2,144 | -0.01% |
|
| 2024/09/11 | 0 | 757.00 | 0 | 0.00 | 763.00 | 0 | 2,167 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 1.2 | 769.95 | 763.00 | -1.2 | 2,164 | -0.06% |
|
| 2024/09/09 | 1 | 730.00 | 1 | 726.00 | 727.00 | 0 | 2,136 | 0.00% |
|
| 2024/09/06 | 1 | 719.17 | 2 | 726.50 | 735.00 | -1 | 2,163 | -0.05% |
|
| 2024/09/05 | 0 | 717.00 | 0 | 726.00 | 706.00 | 0 | 2,167 | 0.00% |
|
| 2024/09/04 | 1.1 | 718.00 | 1 | 706.00 | 715.00 | 0.1 | 2,193 | 0.00% |
|
| 2024/09/03 | 1.1 | 743.18 | 0 | 0.00 | 742.00 | 1.1 | 2,201 | 0.05% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 763.00 | 760.00 | 0 | 2,244 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 763.00 | 748.00 | 0 | 2,258 | 0.00% |
|
| 2024/08/29 | 2 | 747.49 | 6 | 763.83 | 742.00 | -4 | 2,247 | -0.18% |
|
| 2024/08/28 | 1 | 788.00 | 0 | 0.00 | 760.00 | 1 | 2,277 | 0.04% |
|
| 2024/08/26 | 1 | 775.00 | 0.8 | 785.00 | 770.00 | 0.2 | 2,259 | 0.01% |
|
| 2024/08/23 | 0 | 771.00 | 0 | 770.00 | 768.00 | 0 | 2,259 | 0.00% |
|
| 2024/08/22 | 1 | 777.98 | 0 | 0.00 | 775.00 | 1 | 2,281 | 0.04% |
|
| 2024/08/21 | 2.1 | 777.93 | 0.1 | 780.59 | 778.00 | 2 | 2,281 | 0.09% |
|
| 2024/08/20 | 0 | 0.00 | 0.2 | 758.99 | 776.00 | -0.2 | 2,261 | -0.01% |
|
| 2024/08/19 | 1.1 | 733.30 | 1 | 734.00 | 735.00 | 0.1 | 2,265 | 0.00% |
|
| 2024/08/16 | 0 | 745.37 | 0 | 0.00 | 741.00 | 0 | 2,264 | 0.00% |
|
| 2024/08/15 | 0 | 756.00 | 0 | 762.00 | 751.00 | 0 | 2,270 | 0.00% |
|
| 2024/08/14 | 1.2 | 758.44 | 1 | 754.00 | 748.00 | 0.2 | 2,310 | 0.01% |
|
| 2024/08/13 | 1 | 770.00 | 0 | 0.00 | 772.00 | 1 | 2,363 | 0.04% |
|
| 2024/08/12 | 1.5 | 776.69 | 0 | 0.00 | 774.00 | 1.5 | 2,372 | 0.06% |
|
| 2024/08/09 | 1 | 784.00 | 1 | 808.00 | 783.00 | 0 | 2,386 | 0.00% |
|
| 2024/08/08 | 2 | 777.45 | 1.5 | 767.52 | 771.00 | 0.5 | 2,390 | 0.02% |
|
| 2024/08/07 | 2.5 | 787.60 | 0 | 781.00 | 780.00 | 2.5 | 2,400 | 0.10% |
|
| 2024/08/06 | 0 | 723.00 | 0.1 | 733.58 | 751.00 | -0.1 | 2,413 | 0.00% |
|
| 2024/08/05 | 0.6 | 727.40 | 1 | 715.00 | 715.00 | -0.4 | 2,441 | -0.02% |
|
| 2024/08/02 | 1 | 788.55 | 1 | 800.00 | 789.00 | 0 | 2,434 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 830.00 | 829.00 | 0 | 2,452 | 0.00% |
|
| 2024/07/31 | 0 | 824.61 | 0.3 | 822.00 | 820.00 | -0.2 | 2,479 | -0.01% |
|
| 2024/07/30 | 0.1 | 820.53 | 0.1 | 824.20 | 828.00 | 0.1 | 2,487 | 0.00% |
|
| 2024/07/29 | 0.2 | 843.69 | 0 | 0.00 | 832.00 | 0.2 | 2,482 | 0.01% |
|
| 2024/07/26 | 1.4 | 877.16 | 1.2 | 882.16 | 876.00 | 0.3 | 2,468 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 898.00 | 896.00 | 0 | 2,485 | 0.00% |
|
| 2024/07/22 | 1.1 | 916.40 | 1 | 889.00 | 876.00 | 0.1 | 2,485 | 0.00% |
|
| 2024/07/19 | 0 | 906.50 | 0 | 0.00 | 900.00 | 0 | 2,475 | 0.00% |
|
| 2024/07/18 | 2.5 | 932.22 | 1.1 | 923.07 | 919.00 | 1.4 | 2,487 | 0.06% |
|
| 2024/07/17 | 12.2 | 955.13 | 21.2 | 964.86 | 955.00 | -9 | 2,492 | -0.36% |
|
| 2024/07/16 | 4.4 | 955.62 | 2 | 952.12 | 937.00 | 2.3 | 2,493 | 0.09% |
|
| 2024/07/15 | 2.1 | 944.71 | 1.6 | 928.52 | 946.00 | 0.5 | 2,483 | 0.02% |
|
| 2024/07/12 | 0 | 0.00 | 0 | 864.20 | 860.00 | 0 | 2,427 | 0.00% |
|
| 2024/07/11 | 0.1 | 859.67 | 0 | 0.00 | 855.00 | 0.1 | 2,451 | 0.00% |
|
| 2024/07/10 | 0 | 873.18 | 0 | 0.00 | 866.00 | 0 | 2,488 | 0.00% |
|
| 2024/07/09 | 16.1 | 877.82 | 0.1 | 878.00 | 878.00 | 16 | 2,540 | 0.63% |
|
| 2024/07/08 | 1.1 | 893.95 | 1.1 | 901.00 | 897.00 | 0 | 2,619 | 0.00% |
|
| 2024/07/05 | 0 | 866.00 | 15.1 | 877.98 | 876.00 | -15.1 | 2,656 | -0.57% |
|
| 2024/07/04 | 1 | 879.56 | 5.1 | 858.30 | 862.00 | -4.1 | 2,763 | -0.15% |
|
| 2024/07/03 | 2 | 880.98 | 3 | 872.33 | 871.00 | -1 | 2,769 | -0.04% |
|
| 2024/07/02 | 2 | 876.45 | 2.1 | 863.49 | 858.00 | 0 | 2,801 | 0.00% |
|
| 2024/07/01 | 1.1 | 869.29 | 3.1 | 861.79 | 880.00 | -2.1 | 2,880 | -0.07% |
|
| 2024/06/28 | 0 | 800.00 | 1.2 | 802.09 | 829.00 | -1.2 | 2,873 | -0.04% |
|
| 2024/06/27 | 0 | 793.33 | 1 | 799.98 | 789.00 | -1 | 2,850 | -0.03% |
|
| 2024/06/26 | 0 | 0.00 | 1.1 | 799.89 | 805.00 | -1.1 | 2,834 | -0.04% |
|
| 2024/06/25 | 2.5 | 779.15 | 2 | 773.00 | 763.00 | 0.5 | 2,791 | 0.02% |
|
| 2024/06/24 | 0.1 | 772.58 | 2 | 770.99 | 765.00 | -1.9 | 2,802 | -0.07% |
|
| 2024/06/21 | 0 | 786.00 | 0.6 | 816.00 | 775.00 | -0.6 | 2,788 | -0.02% |
|
| 2024/06/20 | 1 | 787.00 | 1 | 784.00 | 791.00 | 0 | 2,689 | 0.00% |
|
| 2024/06/19 | 0 | 775.00 | 2 | 780.00 | 777.00 | -2 | 2,665 | -0.07% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 781.00 | 781.00 | 0 | 2,644 | 0.00% |
|
| 2024/06/17 | 0 | 775.00 | 0 | 0.00 | 772.00 | 0 | 2,626 | 0.00% |
|
| 2024/06/14 | 0 | 771.00 | 0 | 780.15 | 780.00 | 0 | 2,598 | 0.00% |
|
| 2024/06/13 | 0 | 769.79 | 0 | 779.67 | 773.00 | 0 | 2,598 | 0.00% |
|
| 2024/06/12 | 0 | 770.00 | 0 | 783.00 | 768.00 | 0 | 2,589 | 0.00% |
|
| 2024/06/11 | 0 | 771.00 | 0 | 0.00 | 765.00 | 0 | 2,560 | 0.00% |
|
| 2024/06/07 | 1 | 771.23 | 0 | 0.00 | 773.00 | 1 | 2,548 | 0.04% |
|
| 2024/06/06 | 0 | 778.00 | 0 | 0.00 | 782.00 | 0 | 2,521 | 0.00% |
|
| 2024/06/05 | 2.1 | 777.68 | 2 | 769.49 | 785.00 | 0 | 2,510 | 0.00% |
|
| 2024/06/04 | 1 | 749.02 | 1 | 753.00 | 749.00 | 0 | 2,494 | 0.00% |
|
| 2024/06/03 | 0 | 759.00 | 0.1 | 765.00 | 767.00 | 0 | 2,487 | 0.00% |
|
| 2024/05/31 | 1 | 738.28 | 1 | 766.96 | 764.00 | 0 | 2,501 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 743.00 | 737.00 | -0.1 | 2,487 | 0.00% |
|
| 2024/05/28 | 0 | 745.00 | 0 | 0.00 | 745.00 | 0 | 2,478 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 759.00 | 761.00 | 0 | 2,458 | 0.00% |
|
| 2024/05/24 | 0 | 765.00 | 0 | 0.00 | 752.00 | 0 | 2,458 | 0.00% |
|
| 2024/05/23 | 2 | 775.49 | 0 | 775.59 | 768.00 | 2 | 2,468 | 0.08% |
|
| 2024/05/22 | 0.1 | 758.05 | 3 | 763.00 | 764.00 | -2.9 | 2,420 | -0.12% |
|
| 2024/05/21 | 1 | 767.13 | 1.1 | 774.12 | 767.00 | -0.1 | 2,414 | 0.00% |
|
| 2024/05/20 | 16 | 794.06 | 1 | 792.00 | 787.00 | 15 | 2,380 | 0.63% |
|
| 2024/05/17 | 1 | 780.00 | 18 | 783.81 | 800.00 | -17 | 2,324 | -0.73% |
|
| 2024/05/16 | 1 | 735.00 | 0.3 | 741.00 | 741.00 | 0.7 | 2,234 | 0.03% |
|
| 2024/05/15 | 6 | 733.16 | 1 | 730.00 | 728.00 | 5 | 2,225 | 0.23% |
|
| 2024/05/14 | 0 | 700.09 | 0 | 712.00 | 710.00 | 0 | 2,219 | 0.00% |
|
| 2024/05/13 | 2 | 710.04 | 0 | 719.00 | 708.00 | 2 | 2,216 | 0.09% |
|
| 2024/05/10 | 0 | 711.57 | 1 | 721.35 | 713.00 | -1 | 2,202 | -0.05% |
|
| 2024/05/09 | 2.1 | 724.44 | 2 | 715.55 | 715.00 | 0.1 | 2,185 | 0.00% |
|
| 2024/05/08 | 1 | 726.00 | 0 | 742.50 | 743.00 | 1 | 2,129 | 0.05% |
|
| 2024/05/07 | 15 | 741.96 | 1.1 | 722.49 | 719.00 | 14 | 2,115 | 0.66% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 770.00 | 742.00 | -1 | 2,090 | -0.05% |
|
| 2024/05/03 | 0 | 749.00 | 0 | 762.00 | 746.00 | 0 | 2,082 | 0.00% |
|
| 2024/04/30 | 1 | 764.18 | 1 | 773.00 | 765.00 | 0 | 2,091 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 774.50 | 783.00 | 0 | 2,085 | 0.00% |
|
| 2024/04/26 | 0 | 756.83 | 0 | 0.00 | 752.00 | 0 | 2,066 | 0.00% |
|
| 2024/04/25 | 1 | 763.97 | 1 | 758.20 | 756.00 | 0 | 2,087 | 0.00% |
|
| 2024/04/24 | 2 | 767.43 | 0 | 765.00 | 757.00 | 2 | 2,145 | 0.09% |
|
| 2024/04/23 | 7 | 750.98 | 8 | 754.00 | 751.00 | -1 | 2,250 | -0.04% |
|
| 2024/04/22 | 1 | 721.06 | 1.1 | 728.37 | 718.00 | 0 | 2,265 | 0.00% |
|
| 2024/04/19 | 4.1 | 716.45 | 1 | 708.32 | 706.00 | 3 | 2,275 | 0.13% |
|
| 2024/04/18 | 1 | 738.02 | 1.1 | 742.36 | 731.00 | -0.1 | 2,217 | 0.00% |
|
| 2024/04/17 | 1 | 763.95 | 2 | 764.02 | 754.00 | -1 | 2,214 | -0.04% |
|
| 2024/04/16 | 0 | 764.67 | 0.1 | 766.62 | 771.00 | -0.1 | 2,188 | -0.01% |
|
| 2024/04/15 | 1 | 828.81 | 16 | 814.75 | 795.00 | -15 | 2,169 | -0.69% |
|
| 2024/04/12 | 1.1 | 782.75 | 0.2 | 775.38 | 790.00 | 0.9 | 2,154 | 0.04% |
|
| 2024/04/11 | 1.1 | 819.12 | 1 | 820.00 | 817.00 | 0.1 | 2,050 | 0.00% |
|
| 2024/04/10 | 1.2 | 748.48 | 3 | 793.30 | 830.00 | -1.9 | 1,999 | -0.09% |
|
| 2024/04/09 | 2 | 753.99 | 5 | 761.01 | 758.00 | -3 | 1,876 | -0.16% |
|
| 2024/04/08 | 2 | 758.48 | 8 | 762.13 | 739.00 | -6 | 1,826 | -0.33% |
|
| 2024/04/03 | 1.1 | 714.00 | 1.1 | 747.98 | 761.00 | -0.1 | 1,748 | 0.00% |
|
| 2024/04/02 | 0.2 | 689.00 | 3.5 | 687.51 | 692.00 | -3.3 | 1,645 | -0.20% |
|
| 2024/04/01 | 0 | 651.00 | 0 | 0.00 | 667.00 | 0 | 1,575 | 0.00% |
|
| 2024/03/29 | 1 | 651.00 | 1 | 652.00 | 653.00 | 0 | 1,558 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 652.00 | 646.00 | 0 | 1,557 | 0.00% |
|
| 2024/03/27 | 1 | 652.00 | 2 | 643.53 | 645.00 | -1 | 1,547 | -0.07% |
|
| 2024/03/26 | 0 | 622.00 | 0 | 0.00 | 620.00 | 0 | 1,539 | 0.00% |
|
| 2024/03/25 | 1 | 630.06 | 2 | 630.00 | 625.00 | -1 | 1,547 | -0.06% |
|
| 2024/03/22 | 2 | 620.00 | 0 | 624.00 | 620.00 | 2 | 1,602 | 0.12% |
|
| 2024/03/21 | 0.1 | 622.00 | 0 | 0.00 | 619.00 | 0.1 | 1,683 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 624.00 | 621.00 | 0 | 1,706 | 0.00% |
|
| 2024/03/19 | 0 | 625.17 | 0 | 0.00 | 620.00 | 0 | 1,710 | 0.00% |
|
| 2024/03/18 | 0 | 627.00 | 0 | 636.00 | 624.00 | 0 | 1,711 | 0.00% |
|
| 2024/03/15 | 1.1 | 620.27 | 1 | 629.00 | 627.00 | 0.1 | 1,705 | 0.01% |
|
| 2024/03/14 | 0.1 | 628.91 | 0 | 635.00 | 626.00 | 0.1 | 1,696 | 0.01% |
|
| 2024/03/12 | 0.2 | 637.00 | 0 | 637.29 | 638.00 | 0.1 | 1,707 | 0.01% |
|
| 2024/03/11 | 1.3 | 619.61 | 0 | 0.00 | 625.00 | 1.3 | 1,741 | 0.07% |
|
| 2024/03/08 | 2.3 | 635.71 | 0.2 | 636.00 | 630.00 | 2.2 | 1,749 | 0.12% |
|
| 2024/03/07 | 1 | 665.63 | 7 | 657.56 | 659.00 | -6 | 1,761 | -0.34% |
|
| 2024/03/06 | 3.2 | 678.25 | 3 | 668.33 | 665.00 | 0.2 | 1,758 | 0.01% |
|
| 2024/03/05 | 2.1 | 696.47 | 1.2 | 691.33 | 690.00 | 0.9 | 1,732 | 0.05% |
|
| 2024/03/04 | 1 | 681.00 | 1 | 676.00 | 676.00 | 0 | 1,708 | 0.00% |
|
| 2024/02/27 | 0 | 675.00 | 0 | 673.00 | 672.00 | 0 | 1,802 | 0.00% |
|
| 2024/02/26 | 2.2 | 660.63 | 5 | 674.02 | 679.00 | -2.9 | 1,802 | -0.16% |
|
| 2024/02/23 | 1 | 651.95 | 2 | 653.00 | 646.00 | -1 | 1,784 | -0.06% |
|
| 2024/02/22 | 2 | 650.45 | 2 | 651.50 | 652.00 | 0 | 1,799 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 647.00 | 640.00 | 0 | 1,800 | 0.00% |
|
| 2024/02/20 | 0 | 643.00 | 1 | 642.00 | 641.00 | -1 | 1,827 | -0.05% |
|
| 2024/02/19 | 2.1 | 643.75 | 1 | 636.00 | 636.00 | 1.1 | 1,840 | 0.06% |
|
| 2024/02/16 | 0 | 648.00 | 0.3 | 649.02 | 645.00 | -0.3 | 1,844 | -0.02% |
|
| 2024/02/15 | 4 | 648.98 | 1 | 642.00 | 643.00 | 3 | 1,853 | 0.16% |
|
| 2024/02/05 | 0.2 | 662.76 | 0 | 0.00 | 657.00 | 0.2 | 1,888 | 0.01% |
|
| 2024/02/02 | 0.5 | 671.03 | 2 | 670.00 | 671.00 | -1.5 | 1,894 | -0.08% |
|
| 2024/02/01 | 2.5 | 679.55 | 0 | 679.50 | 677.00 | 2.5 | 1,914 | 0.13% |
|