保瑞 (6472)-玉山-南京東路券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
741
漲跌
▲13
漲幅
+1.79%
成交量
1,340張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	735.00	0.3	741.00	741.00	0.7	2,234	0.03%
2024/05/15	6	733.16	1	730.00	728.00	5	2,225	0.23%
2024/05/14	0	700.09	0	712.00	710.00	0	2,219	0.00%
2024/05/13	2	710.04	0	719.00	708.00	2	2,216	0.09%
2024/05/10	0	711.57	1	721.35	713.00	-1	2,202	-0.05%
2024/05/09	2.1	724.44	2	715.55	715.00	0.1	2,185	0.00%
2024/05/08	1	726.00	0	742.50	743.00	1	2,129	0.05%
2024/05/07	15	741.96	1.1	722.49	719.00	14	2,115	0.66%
2024/05/06	0	0.00	1	770.00	742.00	-1	2,090	-0.05%
2024/05/03	0	749.00	0	762.00	746.00	0	2,082	0.00%
2024/04/30	1	764.18	1	773.00	765.00	0	2,091	0.00%
2024/04/29	0	0.00	0	774.50	783.00	0	2,085	0.00%
2024/04/26	0	756.83	0	0.00	752.00	0	2,066	0.00%
2024/04/25	1	763.97	1	758.20	756.00	0	2,087	0.00%
2024/04/24	2	767.43	0	765.00	757.00	2	2,145	0.09%
2024/04/23	7	750.98	8	754.00	751.00	-1	2,250	-0.04%
2024/04/22	1	721.06	1.1	728.37	718.00	0	2,265	0.00%
2024/04/19	4.1	716.45	1	708.32	706.00	3	2,275	0.13%
2024/04/18	1	738.02	1.1	742.36	731.00	-0.1	2,217	0.00%
2024/04/17	1	763.95	2	764.02	754.00	-1	2,214	-0.04%
2024/04/16	0	764.67	0.1	766.62	771.00	-0.1	2,188	-0.01%
2024/04/15	1	828.81	16	814.75	795.00	-15	2,169	-0.69%
2024/04/12	1.1	782.75	0.2	775.38	790.00	0.9	2,154	0.04%
2024/04/11	1.1	819.12	1	820.00	817.00	0.1	2,050	0.00%
2024/04/10	1.2	748.48	3	793.30	830.00	-1.9	1,999	-0.09%
2024/04/09	2	753.99	5	761.01	758.00	-3	1,876	-0.16%
2024/04/08	2	758.48	8	762.13	739.00	-6	1,826	-0.33%
2024/04/03	1.1	714.00	1.1	747.98	761.00	-0.1	1,748	0.00%
2024/04/02	0.2	689.00	3.5	687.51	692.00	-3.3	1,645	-0.20%
2024/04/01	0	651.00	0	0.00	667.00	0	1,575	0.00%
2024/03/29	1	651.00	1	652.00	653.00	0	1,558	0.00%
2024/03/28	0	0.00	0	652.00	646.00	0	1,557	0.00%
2024/03/27	1	652.00	2	643.53	645.00	-1	1,547	-0.07%
2024/03/26	0	622.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	1	630.06	2	630.00	625.00	-1	1,547	-0.06%
2024/03/22	2	620.00	0	624.00	620.00	2	1,602	0.12%
2024/03/21	0.1	622.00	0	0.00	619.00	0.1	1,683	0.00%
2024/03/20	0	0.00	0	624.00	621.00	0	1,706	0.00%
2024/03/19	0	625.17	0	0.00	620.00	0	1,710	0.00%
2024/03/18	0	627.00	0	636.00	624.00	0	1,711	0.00%
2024/03/15	1.1	620.27	1	629.00	627.00	0.1	1,705	0.01%
2024/03/14	0.1	628.91	0	635.00	626.00	0.1	1,696	0.01%
2024/03/12	0.2	637.00	0	637.29	638.00	0.1	1,707	0.01%
2024/03/11	1.3	619.61	0	0.00	625.00	1.3	1,741	0.07%
2024/03/08	2.3	635.71	0.2	636.00	630.00	2.2	1,749	0.12%
2024/03/07	1	665.63	7	657.56	659.00	-6	1,761	-0.34%
2024/03/06	3.2	678.25	3	668.33	665.00	0.2	1,758	0.01%
2024/03/05	2.1	696.47	1.2	691.33	690.00	0.9	1,732	0.05%
2024/03/04	1	681.00	1	676.00	676.00	0	1,708	0.00%
2024/02/27	0	675.00	0	673.00	672.00	0	1,802	0.00%
2024/02/26	2.2	660.63	5	674.02	679.00	-2.9	1,802	-0.16%
2024/02/23	1	651.95	2	653.00	646.00	-1	1,784	-0.06%
2024/02/22	2	650.45	2	651.50	652.00	0	1,799	0.00%
2024/02/21	0	0.00	0	647.00	640.00	0	1,800	0.00%
2024/02/20	0	643.00	1	642.00	641.00	-1	1,827	-0.05%
2024/02/19	2.1	643.75	1	636.00	636.00	1.1	1,840	0.06%
2024/02/16	0	648.00	0.3	649.02	645.00	-0.3	1,844	-0.02%
2024/02/15	4	648.98	1	642.00	643.00	3	1,853	0.16%
2024/02/05	0.2	662.76	0	0.00	657.00	0.2	1,888	0.01%
2024/02/02	0.5	671.03	2	670.00	671.00	-1.5	1,894	-0.08%
2024/02/01	2.5	679.55	0	679.50	677.00	2.5	1,914	0.13%
2024/01/31	1	677.00	0	676.00	673.00	1	1,960	0.05%
2024/01/30	1	670.00	1	674.99	672.00	0	1,984	0.00%
2024/01/29	3	666.33	0.1	666.00	665.00	3	2,022	0.15%
2024/01/26	0	0.00	1.1	669.98	674.00	-1.1	2,045	-0.05%
2024/01/25	0	664.00	0	0.00	658.00	0	2,065	0.00%
2024/01/24	5	674.99	0	0.00	669.00	5	2,111	0.24%
2024/01/23	0	672.82	3	675.00	666.00	-3	2,194	-0.14%
2024/01/22	0	677.00	0	0.00	675.00	0	2,259	0.00%
2024/01/19	6	684.50	7	688.71	682.00	-1	2,267	-0.04%
2024/01/18	0	694.72	6	695.24	696.00	-6	2,249	-0.27%
2024/01/17	13.2	728.93	7.1	699.80	678.00	6.2	2,201	0.28%
2024/01/15	5	685.00	12.2	699.50	694.00	-7.2	2,086	-0.35%
2024/01/12	0	0.00	1.1	669.91	667.00	-1.1	2,020	-0.05%
2024/01/11	0	0.00	0	644.00	646.00	0	2,015	0.00%
2024/01/10	0	643.88	0	0.00	639.00	0	2,031	0.00%
2024/01/09	0	658.00	0	662.00	659.00	0	2,028	0.00%
2024/01/08	0.1	666.06	2.1	671.32	664.00	-2	2,032	-0.10%
2024/01/05	3	650.33	4	660.74	665.00	-1	2,034	-0.05%
2024/01/04	0	633.57	0	0.00	632.00	0	1,982	0.00%
2024/01/03	0.1	645.55	1	643.00	637.00	-0.9	1,984	-0.05%
2024/01/02	0	0.00	0	644.50	648.00	0	1,968	0.00%
2023/12/29	0	0.00	0	641.00	639.00	0	1,973	0.00%
2023/12/28	1	638.00	0	0.00	636.00	1	1,976	0.05%
2023/12/27	1	650.97	0	651.00	638.00	1	1,980	0.05%
2023/12/26	1	638.00	1	642.00	645.00	0	1,980	0.00%
2023/12/25	0	642.00	0	637.00	635.00	0	1,988	0.00%
2023/12/22	1	645.00	2	641.00	642.00	-1	1,990	-0.05%
2023/12/21	5	646.40	6	649.33	645.00	-1	1,996	-0.05%
2023/12/20	1	661.01	1	672.94	660.00	0	2,002	0.00%
2023/12/19	3	661.00	0	0.00	665.00	3	1,986	0.15%
2023/12/18	3.2	684.81	5.1	684.45	678.00	-1.9	1,991	-0.10%
2023/12/15	2.1	641.05	6	672.64	676.00	-3.9	1,944	-0.20%
2023/12/14	1.1	632.43	0	644.00	632.00	1	1,887	0.06%
2023/12/13	1	627.92	0	629.00	626.00	1	1,883	0.06%
2023/12/12	1	632.00	1	622.01	622.00	0	1,899	0.00%
2023/12/11	0	623.00	0	0.00	620.00	0	1,905	0.00%
2023/12/07	0	626.00	0	628.00	624.00	0	1,942	0.00%
2023/12/06	3	621.01	1	620.00	619.00	2	1,965	0.10%
2023/12/05	1.1	627.43	0	0.00	626.00	1.1	1,963	0.06%
2023/12/04	1	661.00	2	656.00	652.00	-1	1,939	-0.05%
2023/12/01	2	658.50	3	650.01	650.00	-1	1,940	-0.05%
2023/11/30	1	654.96	3	644.33	643.00	-2	1,938	-0.10%
2023/11/29	1	653.00	1	652.00	652.00	0	1,952	0.00%
2023/11/28	5.1	641.83	1	641.00	644.00	4.1	1,987	0.20%
2023/11/27	1.1	654.09	1	650.00	644.00	0.1	2,023	0.00%
2023/11/24	2	641.50	3	637.67	637.00	-1	2,030	-0.05%
2023/11/22	1	630.00	1	624.03	624.00	0	2,009	0.00%
2023/11/21	0.1	624.51	0	0.00	620.00	0.1	2,027	0.00%
2023/11/20	3	634.00	3	628.00	627.00	0	2,035	0.00%
2023/11/17	0	628.00	3	629.67	625.00	-3	2,043	-0.15%
2023/11/16	6	633.50	5.1	627.28	629.00	0.9	2,060	0.04%
2023/11/15	3.1	617.32	1	618.01	618.00	2.1	2,068	0.10%
2023/11/14	0	610.00	0	0.00	608.00	0	2,120	0.00%
2023/11/13	0	617.17	0.5	620.00	612.00	-0.5	2,147	-0.02%
2023/11/10	1.2	648.60	1.1	633.64	617.00	0.1	2,198	0.00%
2023/11/09	0	643.00	0	0.00	641.00	0	2,200	0.00%
2023/11/08	1.1	658.74	0	0.00	641.00	1.1	2,231	0.05%
2023/11/07	3	665.32	1	659.03	650.00	2	2,238	0.09%
2023/11/06	0	631.00	0	650.00	658.00	0	2,271	0.00%
2023/11/03	5.1	656.71	4.2	637.68	636.00	0.9	2,272	0.04%
2023/11/02	3.2	638.65	0	0.00	645.00	3.2	2,254	0.14%
2023/11/01	2	649.00	2.1	647.15	646.00	-0.1	2,237	0.00%
2023/10/31	1.3	641.38	1.1	648.92	649.00	0.2	2,222	0.01%
2023/10/30	0	0.00	1.1	642.46	643.00	-1.1	2,188	-0.05%
2023/10/27	1.4	602.71	3.9	619.14	621.00	-2.5	2,154	-0.11%
2023/10/26	1.5	582.10	3	574.00	565.00	-1.5	2,096	-0.07%
2023/10/25	2.2	589.82	1	586.01	584.00	1.2	2,103	0.06%
2023/10/24	1	583.00	1	577.01	578.00	0	2,128	0.00%
2023/10/23	2	573.50	2	568.55	567.00	0	2,174	0.00%
2023/10/20	0.1	565.82	0	0.00	558.00	0.1	2,176	0.00%
2023/10/19	3	572.67	1	581.04	579.00	2	2,202	0.09%
2023/10/18	1.2	568.97	0	0.00	556.00	1.2	2,259	0.05%
2023/10/17	2.1	589.93	0	0.00	580.00	2.1	2,358	0.09%
2023/10/13	1.7	597.37	0	0.00	593.00	1.7	2,439	0.07%
2023/10/11	0.1	623.95	0	0.00	620.00	0.1	2,464	0.00%
2023/10/06	1	629.01	0	0.00	629.00	1	2,476	0.04%
2023/10/05	0	637.00	0.3	641.97	636.00	-0.3	2,499	-0.01%
2023/10/04	1.2	629.20	0	0.00	627.00	1.2	2,517	0.05%
2023/10/03	0	643.00	0	0.00	635.00	0	2,542	0.00%
2023/10/02	0.1	641.00	0	647.00	650.00	0.1	2,565	0.00%
2023/09/28	1	647.97	1.1	646.19	642.00	0	2,628	0.00%
2023/09/27	0	0.00	0	642.00	644.00	0	2,691	0.00%
2023/09/26	3	653.15	3	637.00	637.00	0	2,710	0.00%
2023/09/25	2	664.00	2.3	654.85	654.00	-0.3	2,718	-0.01%
2023/09/22	3	632.37	1	639.00	639.00	2	2,738	0.07%
2023/09/21	2.2	641.06	0	0.00	635.00	2.2	2,781	0.08%
2023/09/20	0	0.00	0	650.00	646.00	0	2,848	0.00%
2023/09/19	2.2	652.56	1	646.00	646.00	1.2	2,899	0.04%
2023/09/18	1	657.12	0	0.00	655.00	1	2,897	0.04%
2023/09/15	0.1	669.40	0.2	670.00	667.00	-0.1	2,888	-0.01%
2023/09/12	3	681.92	2	661.00	660.00	1	2,887	0.04%
2023/09/11	3	689.00	2	674.14	674.00	1	2,870	0.03%
2023/09/07	3	681.68	1	689.01	680.00	2	2,877	0.07%
2023/09/05	5	735.44	3	722.33	697.00	2	2,916	0.07%
2023/09/04	2	727.00	3	736.00	729.00	-1	2,911	-0.03%
2023/09/01	5	726.60	5.8	721.46	721.00	-0.8	2,893	-0.03%
2023/08/31	3	712.01	5	717.41	715.00	-2	2,863	-0.07%
2023/08/30	3	689.00	3	701.21	698.00	0	2,825	0.00%
2023/08/29	2	657.02	3	656.03	656.00	-1	2,808	-0.04%
2023/08/28	1.3	666.86	0	0.00	652.00	1.3	2,807	0.05%
2023/08/25	3	670.61	1	666.17	671.00	2	2,797	0.07%
2023/08/24	1.1	662.65	0	0.00	652.00	1.1	2,810	0.04%
2023/08/23	24	660.87	1	673.00	659.00	23	2,816	0.82%
2023/08/22	0.2	677.30	0	0.00	675.00	0.2	2,811	0.01%
2023/08/21	1.3	709.78	1	705.00	691.00	0.3	2,832	0.01%
2023/08/18	4.1	723.20	1	720.00	719.00	3.1	2,853	0.11%
2023/08/17	0	687.00	0	710.33	718.00	0	2,819	0.00%
2023/08/16	1.6	712.71	1	711.00	691.00	0.6	2,820	0.02%
2023/08/15	2	679.50	2	687.59	700.00	0	2,815	0.00%
2023/08/14	3.1	663.55	1	650.00	650.00	2.1	2,859	0.07%
2023/08/11	1.5	713.69	0	0.00	693.00	1.5	2,895	0.05%
2023/08/10	6.5	747.40	2	744.50	716.00	4.5	2,916	0.15%
2023/08/09	0	0.00	15.3	941.41	939.00	-15.3	2,951	-0.52%
2023/08/08	0.2	923.00	0.1	930.00	927.00	0.1	3,003	0.00%
2023/08/07	0.2	896.26	0	905.00	901.00	0.2	3,038	0.01%
2023/08/04	0	0.00	0	892.50	894.00	0	3,067	0.00%
2023/08/02	1	882.12	1	893.36	873.00	0	3,091	0.00%
2023/08/01	4	937.20	2	923.26	893.00	2	3,113	0.06%
2023/07/31	0	0.00	0	917.00	903.00	0	3,114	0.00%
2023/07/28	0	901.33	0.1	899.72	899.00	-0.1	3,210	0.00%
2023/07/27	0.1	923.05	0	0.00	907.00	0.1	3,228	0.00%
2023/07/26	17	934.12	3.1	927.12	905.00	13.9	3,223	0.43%
2023/07/25	1	1000.00	1	1014.93	1005.00	0	3,187	0.00%
2023/07/24	0	994.00	1	994.00	1010.00	-1	3,204	-0.03%
2023/07/21	2.1	986.81	2	985.53	985.00	0.1	3,223	0.00%
2023/07/20	11	928.73	10.1	946.04	955.00	0.9	3,203	0.03%
2023/07/19	4	853.50	21.1	879.06	887.00	-17.1	3,156	-0.54%
2023/07/18	1	808.00	0	0.00	807.00	1	3,152	0.03%
2023/07/17	7	815.00	2	810.15	806.00	5	3,142	0.16%
2023/07/14	1	770.00	1.1	788.13	798.00	-0.1	3,128	0.00%
2023/07/13	4	761.77	3.1	766.16	760.00	0.9	3,097	0.03%
2023/07/12	0	786.00	1	771.00	770.00	-1	3,076	-0.03%
2023/07/11	10.1	789.52	0	0.00	787.00	10.1	3,045	0.33%
2023/07/10	1	821.59	1	827.82	808.00	0	3,023	0.00%
2023/07/07	3	810.33	2	805.00	805.00	1	3,001	0.03%
2023/07/06	6.1	846.34	7.3	831.07	802.00	-1.2	2,975	-0.04%
2023/07/05	1	841.00	1.7	832.88	845.00	-0.7	2,908	-0.02%
2023/07/04	0	0.00	0	801.00	796.00	0	2,850	0.00%
2023/07/03	0	784.00	1	785.16	784.00	-1	2,845	-0.03%
2023/06/30	0	777.00	0	784.00	779.00	0	2,830	0.00%
2023/06/29	6.1	788.32	2	779.50	769.00	4.1	2,898	0.14%
2023/06/28	3	767.67	4	762.82	771.00	-1	2,933	-0.03%
2023/06/27	4	748.98	2.1	751.34	752.00	2	3,006	0.07%
2023/06/26	0	716.00	0	719.00	725.00	0	3,075	0.00%
2023/06/21	0	708.00	0	0.00	704.00	0	3,205	0.00%
2023/06/20	0	718.00	0	727.00	713.00	0	3,262	0.00%
2023/06/19	0	712.00	2	708.00	710.00	-2	3,260	-0.06%
2023/06/16	0.1	722.00	0	0.00	712.00	0.1	3,291	0.00%
2023/06/15	0	0.00	0	728.00	728.00	0	3,341	0.00%
2023/06/14	0	0.00	7	711.14	715.00	-7	3,507	-0.20%
2023/06/13	7	717.29	6	720.00	714.00	1	3,600	0.03%
2023/06/12	3	722.67	0	0.00	720.00	3	3,671	0.08%
2023/06/09	3	758.67	2	756.50	755.00	1	3,717	0.03%
2023/06/08	1	713.00	0	730.00	726.00	1	3,703	0.03%
2023/06/07	1	744.11	0	0.00	740.00	1	3,706	0.03%
2023/06/06	0	759.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	0	0.00	1	771.98	762.00	-1	3,718	-0.03%
2023/06/02	3	762.38	1	766.00	758.00	2	3,754	0.05%
2023/05/31	1	761.00	0	0.00	762.00	1	3,778	0.03%
2023/05/30	3	790.33	1	768.00	761.00	2	3,753	0.05%
2023/05/29	0	784.00	0	0.00	781.00	0	3,706	0.00%
2023/05/25	0	0.00	5	757.00	762.00	-5	3,666	-0.14%
2023/05/24	2	796.00	1	788.00	778.00	1	3,617	0.03%
2023/05/23	2	800.50	2	805.50	807.00	0	3,566	0.00%
2023/05/22	4	799.25	2	796.50	791.00	2	3,540	0.06%
2023/05/19	3.1	793.23	5	783.80	779.00	-1.9	3,520	-0.05%
2023/05/18	5	818.60	6	809.67	798.00	-1	3,475	-0.03%
2023/05/17	3	811.67	3	815.98	815.00	0	3,408	0.00%
2023/05/16	0.1	793.92	0	0.00	787.00	0.1	3,326	0.00%
2023/05/15	7.5	812.73	3	794.00	782.00	4.5	3,363	0.13%
2023/05/12	3	763.67	3	752.00	777.00	0	3,403	0.00%
2023/05/11	2	769.50	2	773.00	770.00	0	3,437	0.00%
2023/05/10	2.1	791.71	2	800.00	782.00	0.1	3,577	0.00%
2023/05/09	0.1	793.83	0	0.00	779.00	0.1	3,686	0.00%
2023/05/08	0.1	797.92	0	0.00	780.00	0.1	3,760	0.00%
2023/05/05	4	835.26	4.1	830.78	832.00	-0.1	3,734	0.00%
2023/05/04	4.1	793.34	20.1	834.05	837.00	-16	3,683	-0.43%
2023/05/03	0.1	757.00	0	0.00	766.00	0.1	3,593	0.00%
2023/05/02	0	0.00	0.2	750.00	758.00	-0.2	3,578	-0.01%
2023/04/27	0.4	731.30	0	0.00	735.00	0.4	3,573	0.01%
2023/04/26	1	696.04	1	694.00	710.00	0	3,562	0.00%
2023/04/25	1.1	739.09	3	728.33	704.00	-1.9	3,530	-0.05%
2023/04/24	3.6	718.16	10	727.80	725.00	-6.4	3,510	-0.18%
2023/04/21	3.2	729.81	1	720.00	711.00	2.2	3,484	0.06%
2023/04/20	2.1	793.57	0	0.00	789.00	2.1	3,424	0.06%
2023/04/18	1	810.00	0	0.00	788.00	1	3,460	0.03%
2023/04/14	0	779.00	0	0.00	773.00	0	3,592	0.00%
2023/04/13	0	784.00	0	0.00	778.00	0	3,692	0.00%
2023/04/12	0	798.00	0	0.00	788.00	0	3,791	0.00%
2023/04/10	0	807.00	1	801.00	804.00	-1	3,894	-0.03%
2023/04/07	1	830.00	2	804.50	814.00	-1	3,945	-0.03%
2023/04/06	0	0.00	5	800.00	808.00	-5	4,001	-0.12%
2023/03/31	1	756.00	0	0.00	740.00	1	4,051	0.02%
2023/03/30	20	810.35	4	797.25	756.00	16	4,170	0.38%
2023/03/29	14	760.50	3	761.00	772.00	11	4,120	0.27%
2023/03/28	3	719.95	12	714.25	702.00	-9	4,090	-0.22%
2023/03/27	7	724.86	6	720.17	709.00	1	4,005	0.02%
2023/03/24	1	696.00	1	679.00	700.00	0	3,908	0.00%
2023/03/23	13	638.31	1.1	637.18	654.00	11.9	3,784	0.31%
2023/03/21	1	560.00	1	551.04	541.00	0	3,826	0.00%
2023/03/17	1	570.00	1	575.00	582.00	0	3,809	0.00%
2023/03/16	2	579.00	2.1	574.63	564.00	-0.1	3,680	0.00%
2023/03/15	0	0.00	1	572.00	572.00	-1	3,651	-0.03%
2023/03/14	1.1	532.82	2.2	526.58	520.00	-1.1	3,643	-0.03%
2023/03/13	6	483.01	14	502.86	505.00	-8	3,585	-0.22%
2023/03/10	2	505.50	2.1	506.86	496.50	-0.1	3,566	0.00%
2023/03/08	9	490.50	0	0.00	486.50	9	3,542	0.25%
2023/03/07	0.2	502.25	0	0.00	497.50	0.2	3,522	0.01%
2023/03/06	4	504.25	4.1	512.63	522.00	-0.1	3,491	0.00%
2023/03/03	0	0.00	0.1	519.00	521.00	-0.1	3,465	0.00%
2023/02/23	0.1	513.00	0	0.00	510.00	0.1	3,515	0.00%
2023/02/22	0	0.00	5	496.00	493.00	-5	3,530	-0.14%
2023/02/21	7	485.00	9.2	499.37	500.00	-2.2	3,755	-0.06%
2023/02/20	0.2	498.00	0	0.00	492.50	0.2	3,923	0.01%
2023/02/17	0	0.00	0.1	483.50	499.50	-0.1	4,128	0.00%
2023/02/16	7.2	467.02	0	0.00	470.00	7.2	4,276	0.17%
2023/02/15	0	0.00	0	466.00	469.00	0	4,399	0.00%
2023/02/13	2	546.50	2	530.03	530.00	0	4,481	0.00%
2023/02/10	3	566.64	3	534.70	541.00	0	4,512	0.00%
2023/02/09	0	524.00	1	525.97	528.00	-1	4,414	-0.02%
2023/02/08	5	476.90	2.1	491.47	514.00	2.9	4,361	0.07%
2023/02/07	0.1	446.00	2	460.00	468.00	-1.9	4,205	-0.05%
2023/02/06	4	429.69	5.4	430.06	425.50	-1.4	4,157	-0.03%
2023/02/03	1	414.49	2	412.50	411.50	-1	4,129	-0.02%
2023/02/02	1	407.00	1	405.00	407.50	0	4,131	0.00%
2023/01/31	1.1	405.73	1.2	409.42	412.50	-0.1	4,241	0.00%
2023/01/30	0	0.00	2	404.25	398.00	-2	4,283	-0.05%
2023/01/17	1	394.00	1	397.00	402.00	0	4,314	0.00%
2023/01/16	10	387.00	10	392.50	394.00	0	4,306	0.00%
2023/01/13	0.1	383.50	0	0.00	383.50	0.1	4,323	0.00%
2023/01/12	0.1	388.00	0	0.00	384.50	0.1	4,373	0.00%
2023/01/11	2.1	408.54	1	395.50	394.50	1.1	4,396	0.02%
2023/01/10	0	0.00	1.5	410.83	407.00	-1.5	4,411	-0.03%
2023/01/06	1	407.50	1	416.50	406.50	0	4,578	0.00%
2023/01/05	1.3	414.42	0	0.00	414.50	1.3	4,692	0.03%
2023/01/04	7.2	437.41	9	430.67	426.00	-1.9	4,737	-0.04%
2023/01/03	3	426.00	3	430.50	434.50	0	4,817	0.00%
2022/12/30	0	0.00	0.1	425.06	414.50	-0.1	4,864	0.00%
2022/12/29	5	412.00	3	412.33	420.00	2	4,806	0.04%
2022/12/28	3	416.00	4	414.88	411.50	-1	4,788	-0.02%
2022/12/27	2	412.75	1	408.50	412.50	1	4,834	0.02%
2022/12/26	3	416.50	4	420.00	419.00	-1	4,911	-0.02%
2022/12/23	4	412.50	3	407.50	406.50	1	4,966	0.02%
2022/12/22	7	404.21	8	414.06	416.00	-1	5,012	-0.02%
2022/12/21	2	405.00	1.1	407.37	405.00	0.9	5,008	0.02%
2022/12/20	1.1	385.23	1	388.50	388.00	0.1	5,041	0.00%
2022/12/19	3	404.50	2.1	409.76	397.50	0.9	5,055	0.02%
2022/12/16	1.1	385.05	1	384.50	383.50	0.1	5,127	0.00%
2022/12/15	0	0.00	1	394.50	394.00	-1	5,228	-0.02%
2022/12/13	4	410.63	4.2	408.96	402.00	-0.2	5,280	0.00%
2022/12/12	0.1	385.00	0.1	396.00	397.00	0	5,317	0.00%
2022/12/09	0	0.00	1.1	394.27	394.50	-1.1	5,367	-0.02%
2022/12/08	4.2	400.82	4	388.00	387.50	0.2	5,448	0.00%
2022/12/07	3	400.17	3	395.00	400.00	0	5,430	0.00%
2022/12/06	2.2	418.60	0	0.00	418.00	2.2	5,360	0.04%
2022/12/01	0	0.00	1	447.50	446.00	-1	5,378	-0.02%
2022/11/29	0.1	433.50	0.1	443.50	426.50	0	5,448	0.00%
2022/11/25	1.1	434.68	7	430.93	416.00	-5.9	5,431	-0.11%
2022/11/24	0	0.00	1	461.50	462.00	-1	5,400	-0.02%
2022/11/23	1	440.00	0.1	450.00	467.50	0.9	5,397	0.02%
2022/11/22	0	0.00	1.1	436.18	440.00	-1.1	5,377	-0.02%
2022/11/21	0	0.00	1	429.00	428.00	-1	5,365	-0.02%
2022/11/18	1	426.00	0	0.00	429.00	1	5,360	0.02%
2022/11/17	12.1	433.88	12	431.46	428.50	0.1	5,353	0.00%
2022/11/16	9.1	410.05	12.6	411.04	421.00	-3.5	5,134	-0.07%
2022/11/15	11	388.32	16.3	389.83	401.50	-5.3	4,963	-0.11%
2022/11/14	11	364.77	8	359.63	365.00	3	4,767	0.06%
2022/11/11	0	0.00	5	350.80	355.00	-5	4,688	-0.11%
2022/11/10	10	324.40	11	321.86	323.00	-1	4,615	-0.02%
2022/11/09	9	323.61	9	319.50	320.00	0	4,639	0.00%
2022/11/08	12	330.21	9.2	331.74	317.50	2.8	4,652	0.06%
2022/11/07	1.1	308.86	1	319.50	312.00	0.1	4,589	0.00%
2022/11/04	7	313.29	6	307.25	307.00	1	4,582	0.02%
2022/11/03	0	0.00	0.1	311.50	311.00	-0.1	4,524	0.00%
2022/11/02	4	303.38	2	309.00	310.00	2	4,478	0.04%
2022/11/01	1	300.00	1	302.50	302.50	0	4,386	0.00%
2022/10/27	2	276.75	2	273.50	276.00	0	4,224	0.00%
2022/10/26	11	270.14	12.1	267.59	270.50	-1.1	4,167	-0.03%
2022/10/21	0.2	262.00	4	261.50	258.50	-3.8	4,067	-0.09%
2022/10/20	0.1	272.00	0	0.00	270.50	0.1	4,035	0.00%
2022/10/19	0.1	280.09	0	0.00	284.00	0.1	3,990	0.00%
2022/10/18	1.1	296.05	1	290.50	290.00	0.1	3,975	0.00%
2022/10/17	6.1	285.75	3	287.67	288.50	3.1	3,967	0.08%
2022/10/13	9	349.83	11.1	322.47	309.50	-2.1	3,766	-0.05%
2022/10/12	9	344.17	6	342.25	343.50	3	3,646	0.08%
2022/10/11	0.1	343.00	0	0.00	348.50	0.1	3,573	0.00%
2022/10/07	6	337.58	3	340.17	334.00	3	3,434	0.09%
2022/10/06	0	0.00	0	325.50	328.00	0	3,349	0.00%
2022/10/04	1	330.00	1.1	329.60	325.00	-0.1	3,387	0.00%
2022/10/03	11	329.23	9	323.61	317.50	2	3,344	0.06%
2022/09/30	2	303.25	5.1	327.20	327.50	-3.1	3,269	-0.09%
2022/09/29	7.1	311.92	7.1	309.38	307.00	0	3,182	0.00%
2022/09/28	5.1	309.98	2.1	311.19	297.00	3	3,126	0.10%
2022/09/27	10.1	309.82	12.1	303.62	308.50	-2	3,064	-0.07%
2022/09/22	0	0.00	1	325.00	333.00	-1	3,173	-0.03%
2022/09/21	1	303.00	1	306.00	310.00	0	3,170	0.00%
2022/09/20	4	299.25	3	307.50	305.00	1	3,174	0.03%
2022/09/19	4	304.88	4	294.38	294.00	0	3,143	0.00%
2022/09/16	7.1	310.99	7.1	309.84	308.00	0	3,103	0.00%
2022/09/15	3	316.67	2.1	312.52	312.50	0.9	3,099	0.03%
2022/09/14	0	0.00	0.1	293.00	291.50	-0.1	3,132	0.00%
2022/09/08	1.1	293.17	0.3	294.00	295.50	0.8	3,303	0.02%
2022/09/07	0.3	284.23	0	0.00	281.00	0.3	3,331	0.01%
2022/09/06	2.1	298.05	2	292.25	294.00	0.1	3,336	0.00%
2022/09/05	0.5	310.78	9	303.78	295.50	-8.6	3,259	-0.26%
2022/09/02	0	0.00	2	314.00	309.00	-2	3,252	-0.06%
2022/08/31	0.1	337.00	1	339.00	339.00	-1	3,248	-0.03%
2022/08/30	2.3	341.42	0	0.00	345.00	2.3	3,235	0.07%
2022/08/29	0.3	343.80	1	346.50	346.50	-0.8	3,223	-0.02%
2022/08/26	3	349.83	0	0.00	350.00	3	3,212	0.09%
2022/08/25	0.1	344.50	0	0.00	346.50	0.1	3,202	0.00%
2022/08/23	1	322.50	0	0.00	325.00	1	3,171	0.03%
2022/08/19	0	0.00	1	325.00	319.00	-1	3,150	-0.03%
2022/08/18	2	318.75	5.2	318.79	319.50	-3.2	3,127	-0.10%
2022/08/17	2	308.00	2	302.00	305.50	0	3,028	0.00%
2022/08/16	2	291.50	4	296.38	301.00	-2	2,955	-0.07%
2022/08/15	1	281.50	26.2	288.69	284.00	-25.2	2,863	-0.88%
2022/08/12	10	260.40	1	263.50	268.00	9	2,788	0.32%
2022/08/11	5	243.30	0	0.00	256.50	5	2,733	0.18%
2022/08/09	0	0.00	12	237.21	237.50	-12	2,656	-0.45%
2022/08/05	0	0.00	0.1	230.50	230.50	-0.1	2,631	0.00%
2022/08/04	0	0.00	0.1	221.02	224.00	-0.1	2,620	0.00%
2022/08/03	0.1	217.50	0	0.00	220.00	0.1	2,618	0.00%
2022/08/01	0.1	225.50	0	0.00	222.00	0.1	2,564	0.00%
2022/07/21	1	227.00	1	224.00	227.00	0	2,284	0.00%
2022/07/20	1	223.00	1	224.50	224.50	0	2,274	0.00%
2022/07/19	1	231.48	1	224.00	220.50	0	2,257	0.00%
2022/07/12	9	233.61	9	227.44	224.00	0	2,041	0.00%
2022/07/11	2	226.50	1	232.50	237.50	1	1,948	0.05%
2022/07/08	1	229.00	1	222.00	216.00	0	1,891	0.00%
2022/07/07	2	243.25	1	241.50	238.00	1	1,827	0.05%
2022/07/06	7	259.93	0	0.00	246.00	7	1,784	0.39%
2022/07/05	3	250.33	0	0.00	255.50	3	1,722	0.17%
2022/07/01	1	251.00	0	0.00	245.00	1	1,619	0.06%
2022/06/27	4	238.50	4	234.38	243.00	0	1,009	0.00%
2022/06/24	1	237.00	1	240.00	237.00	0	954	0.00%
2022/06/22	2	249.00	2	246.50	244.00	0	798	0.00%
2022/06/21	1	240.00	10	238.82	244.50	-9	636	-1.42%
2022/06/20	0	238.63	0	0.00	222.50	0	555	0.01%
2022/06/17	0	0.00	3	228.15	239.00	-3	427	-0.71%
2022/06/16	1	223.88	4	224.00	219.50	-3	353	-0.84%
2022/06/14	3	192.00	0	0.00	191.00	3	225	1.33%
2022/06/10	0	0.00	7	191.86	189.00	-7	200	-3.50%
2022/06/09	1	181.00	4	180.00	180.00	-3	184	-1.63%
2022/05/19	0	0.00	1	170.00	165.00	-1	199	-0.50%
2022/05/10	0	0.00	3	147.00	150.50	-3	173	-1.73%
2022/05/04	4.2	149.03	0	0.00	148.50	4.2	174	2.42%
2022/04/28	0.1	153.50	0	0.00	151.00	0.1	178	0.04%
2022/04/26	7	153.07	0	0.00	154.00	7	177	3.93%
2022/04/25	0.1	158.50	0	0.00	158.00	0.1	175	0.06%
2022/03/31	0	0.00	10	177.75	177.00	-10	230	-4.35%
2022/03/29	0	0.00	5	176.40	176.50	-5	232	-2.15%
2022/03/22	10	173.95	0	0.00	173.50	10	248	4.03%
2022/03/16	1	165.00	0	0.00	163.00	1	252	0.40%
2022/03/08	3	175.67	0	0.00	174.50	3	244	1.23%
2022/02/25	3	176.17	0	0.00	179.00	3	245	1.22%
2022/02/22	8	178.31	0	0.00	178.50	8	269	2.97%
2022/02/16	0	0.00	1	179.50	180.00	-1	270	-0.37%
2022/02/14	1	174.00	0	0.00	173.50	1	285	0.35%
2022/02/08	1	181.00	0	0.00	183.50	1	283	0.35%
2022/02/07	1	183.50	0	0.00	183.00	1	284	0.35%
2022/01/18	2.2	184.00	0	0.00	182.00	2.2	298	0.72%
2022/01/14	0	0.00	7	186.00	184.00	-7	293	-2.38%
2022/01/12	3	165.00	1	163.00	164.50	2	270	0.74%
2022/01/11	5	168.50	0	0.00	168.50	5	265	1.88%
2022/01/07	1	171.50	0	169.50	169.50	1	265	0.36%
2022/01/05	1	176.50	0	0.00	177.00	1	260	0.38%
2022/01/04	0	0.00	4.2	179.10	180.00	-4.2	264	-1.59%
2022/01/03	1	181.50	0	0.00	181.00	1	270	0.37%
2021/12/24	0.1	186.00	0	0.00	185.50	0.1	282	0.03%
2021/12/20	1	189.00	0	0.00	189.50	1	282	0.35%
2021/12/17	0.3	187.33	0	0.00	185.00	0.3	277	0.11%
2021/12/16	0.7	190.00	0	0.00	189.50	0.7	275	0.26%
2021/12/15	1	190.06	0	0.00	191.00	1	278	0.38%
2021/12/14	1	192.00	0	0.00	191.00	1	278	0.36%
2021/11/24	0	0.00	1	201.00	200.50	-1	421	-0.24%
2021/11/23	0.4	199.00	0	0.00	199.50	0.4	428	0.09%
2021/11/19	1	205.00	0	0.00	204.00	1	436	0.23%
2021/11/12	0	0.00	1	204.00	202.50	-1	438	-0.23%
2021/11/09	0	0.00	1	212.50	217.00	-1	438	-0.23%
2021/11/04	0	0.00	0.1	219.50	218.50	-0.1	461	-0.01%
2021/11/03	0	0.00	0.1	220.00	218.50	-0.1	460	-0.01%
2021/10/18	1.3	201.85	0	0.00	202.00	1.3	518	0.25%
2021/10/12	1	218.00	0	0.00	214.50	1	575	0.17%
2021/10/04	1	206.50	0	0.00	207.00	1	571	0.18%
2021/10/01	0.4	212.50	0.1	213.83	208.50	0.3	569	0.05%
2021/09/22	2	216.00	1	216.50	216.50	1	591	0.17%
2021/09/16	1	227.00	0	0.00	222.50	1	625	0.16%
2021/09/15	2	218.75	1	218.00	225.00	1	627	0.16%
2021/09/14	2.1	225.53	0	0.00	224.00	2.1	622	0.33%
2021/09/09	2	238.00	0	0.00	237.50	2	644	0.31%
2021/09/07	1.3	225.60	0	0.00	226.00	1.3	644	0.19%
2021/09/02	0	0.00	0	299.00	287.50	0	561	-0.01%
2021/08/31	0	0.00	0	293.00	294.00	0	545	0.00%
2021/08/18	2	254.50	0	0.00	267.00	2	565	0.35%
2021/08/09	0.1	285.81	0	0.00	282.00	0.1	793	0.01%
2021/08/06	0.3	288.00	0	0.00	285.50	0.3	799	0.04%
2021/07/30	1	279.00	0	0.00	277.00	1	867	0.12%
2021/07/23	2	284.00	0	0.00	277.50	2	901	0.22%
2021/07/22	1.4	298.21	0	0.00	281.50	1.4	910	0.15%
2021/07/20	0	0.00	4	287.50	283.00	-4	883	-0.45%
2021/07/13	2	261.25	0	0.00	261.00	2	912	0.22%
2021/07/12	3	271.50	0	0.00	269.50	3	909	0.33%
2021/07/09	3	277.50	2	283.50	274.00	1	918	0.11%
2021/07/06	2	278.50	0	0.00	276.00	2	1,012	0.20%
2021/07/05	0	0.00	1	278.50	279.50	-1	1,037	-0.10%
2021/07/01	2	278.75	0	0.00	279.00	2	1,076	0.19%
2021/06/24	1	262.50	1	270.00	268.00	0	1,143	0.00%
2021/06/21	0	0.00	8	259.44	255.50	-8	1,128	-0.71%
2021/06/18	3	272.00	26	272.42	271.00	-23	1,110	-2.07%
2021/06/17	2	275.00	2	278.75	276.00	0	1,102	0.00%
2021/06/10	0	0.00	1	262.00	260.50	-1	1,088	-0.09%
2021/06/01	1	260.00	0	0.00	254.50	1	1,131	0.09%
2021/05/28	4	262.25	0	0.00	260.00	4	1,102	0.36%
2021/05/27	5	264.90	4	270.50	265.00	1	1,096	0.09%
2021/05/26	4	274.00	0	0.00	274.00	4	1,072	0.37%
2021/05/25	0	0.00	4	304.00	304.00	-4	1,071	-0.37%
2021/05/24	2	319.00	0	323.00	337.50	2	1,071	0.19%
2021/05/21	40	328.50	0	0.00	329.50	40	1,066	3.75%
2021/05/20	3	331.00	4	333.88	339.00	-1	1,010	-0.10%
2021/05/19	1	308.50	2	308.25	308.50	-1	972	-0.10%
2021/05/18	4	277.38	2	291.00	280.50	2	925	0.22%
2021/05/17	7	277.72	14	278.21	282.00	-7	902	-0.77%
2021/05/14	1	256.50	0	0.00	256.50	1	846	0.12%
2021/05/13	5	234.60	0	0.00	233.50	5	839	0.60%
2021/05/12	1	234.50	0	0.00	224.50	1	826	0.12%
2021/05/11	1	247.50	0	0.00	247.50	1	796	0.13%
2021/05/10	1	258.50	0	0.00	254.00	1	788	0.13%
2021/05/07	0	0.00	1	252.00	258.50	-1	796	-0.13%
2021/05/06	2	246.25	0	0.00	243.00	2	816	0.25%
2021/05/04	0	0.00	2	246.75	244.00	-2	847	-0.24%
2021/04/29	0	0.00	5	257.70	251.50	-5	811	-0.62%
2021/04/27	4	252.38	1	244.00	258.00	3	794	0.38%
2021/04/26	6	240.25	5	243.00	240.00	1	776	0.13%
2021/04/20	1	236.00	0	0.00	236.00	1	778	0.13%
2021/04/14	1	252.50	1	246.50	250.50	0	823	0.00%
2021/04/13	3	256.67	2	252.50	249.00	1	805	0.12%
2021/04/12	0	0.00	2	276.50	276.50	-2	746	-0.27%
2021/04/09	0	0.00	8	248.13	251.50	-8	745	-1.07%
2021/04/07	1	244.00	0	0.00	229.50	1	710	0.14%
2021/04/06	0	0.00	3	230.67	235.00	-3	680	-0.44%
2021/04/01	1	202.00	2	210.00	214.00	-1	641	-0.16%
2021/03/24	0.7	188.00	0	0.00	187.50	0.7	616	0.11%
2021/02/17	0	0.00	1	184.50	188.00	-1	638	-0.16%
2021/02/05	0.6	175.50	1	176.00	177.00	-0.4	633	-0.06%
2021/02/01	0.1	177.98	0	0.00	179.00	0.1	689	0.01%
2021/01/28	1	186.98	0	0.00	190.00	1	692	0.15%
2021/01/27	0.1	176.00	2	179.75	185.00	-1.9	672	-0.28%
2021/01/26	1.2	170.50	0	0.00	171.00	1.2	656	0.18%
2021/01/12	2	170.50	3	174.83	168.50	-1	851	-0.12%
2021/01/06	7	189.29	0	0.00	186.50	7	769	0.91%
2021/01/05	3	194.00	0	0.00	194.00	3	754	0.40%
2020/12/29	1	198.00	0	0.00	197.00	1	744	0.13%
2020/12/17	0	0.00	0.1	191.50	193.00	-0.1	699	-0.01%
2020/12/11	1	179.00	0	0.00	181.00	1	683	0.15%
2020/12/01	2	174.00	0	0.00	176.00	2	680	0.29%
2020/11/18	1	172.00	0	0.00	174.00	1	689	0.15%
2020/11/11	0.4	183.25	0	0.00	183.00	0.4	658	0.06%
2020/11/05	0	0.00	2	230.25	229.00	-2	594	-0.34%
2020/11/04	1	245.00	1	235.00	233.00	0	586	0.00%
2020/10/30	2	240.75	0	0.00	242.00	2	533	0.37%
2020/10/28	1	231.00	0	0.00	223.50	1	485	0.21%
2020/10/27	0	0.00	3	230.00	232.50	-3	463	-0.65%
2020/10/23	2	198.50	2	200.50	215.00	0	395	0.00%
2020/10/21	1	184.00	0	0.00	183.50	1	293	0.34%
2020/10/20	2	185.50	0	0.00	185.50	2	293	0.68%
2020/10/05	0	0.00	1	173.00	178.00	-1	300	-0.33%
2020/09/25	1	163.00	0	0.00	163.50	1	321	0.31%
2020/09/23	1	171.00	1	178.00	172.50	0	328	0.00%
2020/09/22	2	177.25	0	0.00	177.00	2	327	0.61%
2020/09/18	2	178.50	1	179.00	179.00	1	336	0.30%
2020/09/17	2	179.00	0	0.00	178.00	2	340	0.59%
2020/09/15	2	179.00	2	177.50	178.50	0	341	0.00%
2020/09/14	1	175.00	0	0.00	175.00	1	356	0.28%
2020/09/10	1	170.00	0	0.00	172.00	1	373	0.27%
2020/09/08	2	170.75	0	0.00	171.00	2	378	0.53%
2020/09/03	0	0.00	5	163.50	162.50	-5	406	-1.23%
2020/08/31	6	164.00	0	0.00	164.00	6	513	1.17%
2020/08/20	2	147.25	4	146.00	144.50	-2	496	-0.40%
2020/08/19	1	149.50	0	0.00	149.50	1	495	0.20%
2020/07/31	1	152.00	0	0.00	150.50	1	523	0.19%
2020/07/30	0	0.00	2	152.25	152.00	-2	541	-0.37%
2020/07/28	2	148.50	2	148.50	150.00	0	546	0.00%
2020/07/24	1	156.00	1	156.00	155.00	0	544	0.00%
2020/07/23	1	159.00	0	0.00	158.50	1	542	0.18%
2020/07/22	1	162.00	0	0.00	162.00	1	542	0.18%
2020/07/07	0	0.00	1	171.00	170.00	-1	546	-0.18%
2020/06/30	1	176.50	0	0.00	177.00	1	531	0.19%
2020/06/24	0	0.00	1	174.00	174.50	-1	524	-0.19%
2020/06/22	0.5	170.50	0	0.00	170.50	0.5	523	0.10%
2020/06/19	0.1	172.50	0	0.00	172.50	0.1	525	0.02%
2020/06/18	0.1	171.00	0	0.00	171.50	0.1	505	0.02%
2020/06/17	0	0.00	1	164.00	169.50	-1	501	-0.20%
2020/06/12	1	157.50	0	0.00	161.50	1	504	0.20%
2020/06/10	0.2	170.00	0	0.00	170.00	0.2	506	0.03%
2020/06/09	8	178.94	3	178.17	172.00	5	518	0.97%
2020/06/08	0	0.00	1.1	171.50	171.50	-1.1	481	-0.23%
2020/06/05	1	156.00	2	155.00	156.00	-1	488	-0.20%
2020/06/03	0	0.00	1	152.00	152.00	-1	511	-0.20%
2020/05/06	10	155.80	10	157.85	154.00	0	673	0.00%
2020/05/04	0	0.00	7	146.50	147.00	-7	664	-1.05%
2020/04/30	7	149.71	0	0.00	148.50	7	666	1.05%
2020/03/27	1	137.00	0	0.00	130.00	1	654	0.15%
2020/03/19	0	0.00	1	109.00	108.00	-1	634	-0.16%
2020/03/17	1	127.50	0	0.00	128.00	1	621	0.16%
2020/03/13	1	142.50	0	0.00	150.00	1	578	0.17%
2020/03/11	0.1	163.00	0	0.00	163.00	0.1	522	0.02%
2020/03/03	0	0.00	1	156.00	155.50	-1	426	-0.23%
2020/02/26	2	172.00	2	171.50	163.00	0	402	0.00%
2020/02/24	0	0.00	1	165.00	164.50	-1	371	-0.27%
2020/02/21	2	163.50	1	167.00	163.00	1	365	0.27%
2020/02/20	1	162.50	0	0.00	162.50	1	345	0.29%
2020/02/19	0	0.00	1	160.50	160.50	-1	325	-0.31%
2020/02/13	0	0.00	1	150.50	149.50	-1	333	-0.30%
2020/01/20	2	151.75	1	151.00	153.00	1	356	0.28%
2020/01/09	0	0.00	2	141.25	140.50	-2	377	-0.53%
2020/01/08	2	140.50	4	140.38	140.00	-2	389	-0.51%
2020/01/03	2	146.25	0	0.00	145.00	2	466	0.43%
2019/12/16	0	0.00	0.3	148.50	148.50	-0.3	755	-0.04%
2019/12/13	2	152.25	0	0.00	151.50	2	785	0.25%
2019/11/29	0	0.00	1	162.00	161.50	-1	826	-0.12%
2019/11/22	0	0.00	2	166.25	167.00	-2	839	-0.24%
2019/11/18	0	0.00	2	160.25	160.00	-2	845	-0.24%
2019/11/11	1	158.50	0	0.00	157.00	1	843	0.12%
2019/11/08	1	163.00	0	0.00	162.00	1	850	0.12%
2019/11/07	1	161.50	0	0.00	162.00	1	854	0.12%
2019/11/01	5	153.60	7	153.57	154.50	-2	909	-0.22%
2019/10/31	3	156.83	0	0.00	157.50	3	923	0.32%
2019/10/25	2	160.25	0	0.00	159.50	2	1,045	0.19%
2019/10/22	0	0.00	1	161.50	160.00	-1	1,066	-0.09%
2019/10/21	1	158.50	1	161.00	159.00	0	1,072	0.00%
2019/10/16	1	159.00	0	0.00	157.00	1	1,102	0.09%
2019/10/14	4	167.75	4	166.00	167.50	0	1,072	0.00%
2019/10/08	3	190.33	4	190.63	187.00	-1	1,040	-0.10%
2019/10/07	2	183.50	2	184.50	183.50	0	1,011	0.00%
2019/10/03	4	186.38	5	182.60	181.00	-1	987	-0.10%
2019/10/02	2	185.00	3	186.33	187.00	-1	965	-0.10%
2019/10/01	3	169.17	2	169.00	171.50	1	939	0.11%
2019/09/27	2	167.00	2	166.50	169.00	0	934	0.00%
2019/09/26	1	167.50	1	167.50	165.50	0	933	0.00%
2019/09/24	1	173.00	1	173.50	173.50	0	911	0.00%
2019/09/23	0	0.00	0	176.00	176.00	0	896	0.00%
2019/09/19	2	169.50	2	168.00	170.00	0	841	0.00%
2019/09/18	4	158.38	3	158.33	160.50	1	783	0.13%
2019/08/14	1	143.00	0	0.00	143.50	1	639	0.16%
2019/08/07	2	153.00	2	156.50	152.00	0	652	0.00%
2019/08/05	1	148.50	0	0.00	144.00	1	621	0.16%
2019/08/02	0	0.00	1	158.00	157.00	-1	597	-0.17%
2019/08/01	0	162.00	0	0.00	159.50	0	578	0.00%
2019/07/31	2	155.00	0	0.00	161.00	2	534	0.37%
2019/07/30	0	0.00	3	195.16	193.50	-3	493	-0.61%
2019/07/11	1	158.00	0	0.00	153.50	1	319	0.31%
2019/07/08	0	153.00	0	0.00	151.50	0	306	0.00%
2019/06/21	1	149.00	0	0.00	147.00	1	432	0.23%
2019/06/20	1	150.00	0	0.00	150.00	1	427	0.23%
2019/06/19	1	145.00	0	0.00	144.50	1	422	0.24%
2019/04/18	0	0.00	1	138.50	137.00	-1	472	-0.21%
2019/03/28	1	146.00	0	0.00	141.00	1	428	0.23%
2019/01/17	0	0.00	1	114.00	114.00	-1	365	-0.27%
2019/01/08	0	0.00	1	118.00	118.00	-1	362	-0.28%
2019/01/03	1	118.50	0	0.00	116.00	1	356	0.28%
2018/12/24	1	110.00	0	0.00	110.00	1	351	0.28%
2018/12/13	0	0.00	1	121.00	121.00	-1	340	-0.29%
2018/12/05	1	118.50	1	118.00	117.00	0	351	0.00%
2018/11/28	1	117.50	0	0.00	118.00	1	342	0.29%
2018/10/11	1	96.30	1	95.40	95.40	0	506	0.00%
2018/09/14	2	121.75	2	119.00	119.50	0	573	0.00%
2018/08/21	1	122.00	1	123.00	121.50	0	585	0.00%
2018/08/13	0	0.00	5	122.00	120.00	-5	569	-0.88%
2018/08/10	10	133.50	10	130.50	130.00	0	557	0.00%
2018/08/06	0	0.00	1	139.50	141.00	-1	489	-0.20%
2018/08/02	0	0.00	1	139.00	140.50	-1	480	-0.21%
2018/08/01	2	145.00	1	145.50	143.00	1	472	0.21%
2018/07/31	3	152.00	1	151.50	142.00	2	469	0.43%
2018/07/30	1	161.50	0	0.00	157.00	1	454	0.22%
2018/07/27	1	160.00	7	162.93	157.50	-6	451	-1.33%
2018/07/18	5	138.00	0	0.00	135.50	5	510	0.98%
2018/07/13	2	138.00	0	0.00	134.50	2	494	0.40%
2018/05/18	2	132.50	0	0.00	130.50	2	608	0.33%
2018/05/03	0	0.00	3	121.00	121.00	-3	519	-0.58%
2018/04/26	3	137.00	0	0.00	134.50	3	472	0.63%
2018/04/09	0	0.00	1	122.00	133.00	-1	355	-0.28%
2018/04/03	1	117.00	0	0.00	127.50	1	336	0.30%
2018/03/31	0	0.00	22	106.09	105.50	-22	300	-7.32%
2018/03/30	2	104.00	0	0.00	110.00	2	291	0.69%
2018/03/26	0	0.00	12	85.26	89.60	-12	238	-5.03%
2018/03/22	1	81.50	0	0.00	80.50	1	212	0.47%
2018/03/16	0	0.00	10	65.50	65.00	-10	153	-6.53%
2018/03/15	1	65.50	0	0.00	65.30	1	145	0.69%