台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    121
  • 產業
    上櫃 半導體類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
點序 (6485)籌碼相關-玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-南京東路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14178.2000.0077.9012950.34%
2024/06/0700.00178.6078.60-1318-0.31%
2024/06/05079.0000.0078.4003250.01%
2024/05/3000.00183.1081.60-1380-0.26%
2024/05/29283.2000.0082.7023910.51%
2024/05/2400.00278.2078.20-2439-0.45%
2024/03/27084.9000.0084.6001,0520.00%
2024/03/22389.23287.6087.2011,2320.08%
2024/03/21387.13288.4089.8011,2470.08%
2024/03/11085.8000.0085.0001,6060.00%
2024/03/08485.0000.0084.6041,6670.24%
2024/03/01095.8000.0093.0002,2660.00%
2024/02/27296.80496.6596.00-22,342-0.09%
2024/02/23096.00195.2094.30-12,501-0.04%
2024/02/22196.20196.0095.6002,5030.00%
2024/02/21395.4000.0094.9032,4980.12%
2024/02/1600.00193.3093.40-12,517-0.04%
2024/02/1500.00393.5092.60-32,554-0.12%
2024/01/26194.0000.0094.3012,6890.04%
2024/01/1900.00194.6094.40-12,703-0.04%
2024/01/1100.002100.00100.00-22,696-0.07%
2024/01/10199.10198.9099.8002,6980.00%
2024/01/091100.0000.0098.6012,7040.04%
2024/01/051106.5000.00106.0012,6840.04%
2024/01/032111.000.1111.50110.501.92,6790.07%
2024/01/0200.001115.50115.00-12,668-0.04%
2023/12/2900.000.1114.00115.00-0.12,6800.00%
2023/12/281116.001118.00116.0002,6660.00%
2023/12/261115.501115.00116.0002,7830.00%
2023/12/2500.004114.25114.00-42,783-0.14%
2023/12/2214114.3616111.84113.50-22,771-0.07%
2023/12/2100.002110.75109.00-22,718-0.07%
2023/12/204108.632109.00108.0022,7680.07%
2023/12/188106.6300.00105.5082,7710.29%
2023/12/151111.5000.00110.0012,8240.04%
2023/12/1400.002113.25113.00-22,829-0.07%
2023/12/121120.001118.50118.5002,9690.00%
2023/12/082123.003118.17120.00-12,924-0.03%
2023/12/0600.0040120.88119.50-402,827-1.41%
2023/12/055114.005114.90114.5002,8140.00%
2023/12/040.1115.5000.00116.500.12,8570.00%
2023/12/0100.001.1118.17118.00-1.12,819-0.04%
2023/11/3033.1121.371122.00121.5032.12,7621.16%
2023/11/2916.1118.0812116.00122.004.12,5650.16%
2023/11/281111.501111.50111.5002,3440.00%
2023/11/271110.001111.00105.0002,3250.00%
2023/11/241108.0000.00108.0012,2870.04%
2023/11/222100.501101.50103.5012,0600.05%
2023/11/16197.6000.0097.5012,0220.05%
2023/11/1300.00599.5098.50-51,945-0.26%
2023/11/09091.6000.0091.0001,8690.00%
2023/11/0600.001099.3099.00-101,811-0.55%
2023/11/0200.00198.4097.50-11,802-0.06%
2023/10/31195.90197.7094.0001,7830.00%
2023/10/30896.64897.1196.0001,7790.00%
2023/10/27094.4900.0093.8001,7840.00%
2023/10/1700.000.1104.14104.00-0.11,780-0.01%
2023/10/051108.002107.00106.00-11,736-0.06%
2023/10/0410106.7500.00106.00101,7200.58%
2023/10/0310108.508109.06106.0021,7290.12%
2023/10/0200.001104.50107.50-11,628-0.06%
2023/09/282104.751106.00103.0011,6070.06%
2023/09/271107.001108.00107.0001,5790.00%
2023/09/266108.831108.50107.0051,5680.32%
2023/09/253109.502109.25108.0011,5490.06%
2023/09/221106.501108.50109.5001,4900.00%
2023/09/208.1107.278104.81104.000.11,4030.01%
2023/09/192105.752.1104.74105.00-0.11,333-0.01%
2023/09/1800.001109.50108.00-11,321-0.08%
2023/09/153104.003106.50105.5001,2410.00%
2023/09/1300.00596.8098.50-51,204-0.42%
2023/09/12598.4400.0098.3051,2360.40%
2023/09/081101.001102.0097.1001,2510.00%
2023/09/0600.00195.5096.30-11,141-0.09%
2023/09/05192.5000.0090.7011,1100.09%
2023/09/01090.600.190.9090.50-0.11,160-0.01%
2023/08/311.192.0700.0088.301.11,1660.09%
2023/08/1600.000.283.6083.60-0.21,424-0.01%
2023/08/08090.4900.0089.0001,5060.00%
2023/08/0700.00191.7092.20-11,512-0.07%
2023/07/3100.00094.6094.4001,5340.00%
2023/07/2700.00092.9193.4001,5140.00%
2023/07/26189.6000.0088.4011,5060.07%
2023/07/2400.00190.5090.90-11,521-0.07%
2023/07/21093.6000.0093.1001,5200.00%
2023/07/19198.5000.0096.6011,5420.06%
2023/07/180100.502100.50100.50-21,547-0.13%
2023/07/140104.5400.00105.0001,5770.00%
2023/07/1300.001105.00103.50-11,654-0.06%
2023/07/100104.0000.00103.5001,7770.00%
2023/07/072106.515108.30105.00-31,882-0.16%
2023/07/065114.501114.00114.0041,9600.20%
2023/07/051115.0000.00113.5011,9700.05%
2023/07/041113.0000.00114.5011,9950.05%
2023/06/3000.001113.00112.50-12,105-0.05%
2023/06/2900.003110.17109.00-32,262-0.13%
2023/06/271103.001.4101.93102.50-0.42,651-0.02%
2023/06/265108.290.1108.50105.5052,7250.18%
2023/06/2100.000.1110.50111.00-0.12,7680.00%
2023/06/204.1111.0000.00110.504.12,7610.15%
2023/06/193114.172116.00114.0012,7560.04%
2023/06/1600.003114.83113.50-32,703-0.11%
2023/06/152112.751.1115.82111.500.92,6700.03%
2023/06/1400.002113.50113.50-22,640-0.08%
2023/06/133113.172113.50112.0012,6220.04%
2023/06/121109.5000.00110.0012,5720.04%
2023/06/092111.5000.00111.0022,5470.08%
2023/06/084.4110.2600.00110.004.42,5330.17%
2023/06/0700.001111.08114.00-12,508-0.04%
2023/06/060.1110.503109.83110.50-32,481-0.12%
2023/06/0500.001.1113.95112.00-1.12,460-0.04%
2023/06/021110.0000.00108.5012,4270.04%
2023/06/011.1111.8600.00109.001.12,4310.04%
2023/05/311112.002109.02112.00-12,416-0.04%
2023/05/301.1103.4600.00103.501.12,3340.05%
2023/05/295.1103.0611104.77105.00-5.92,322-0.25%
2023/05/261.2101.0000.0099.301.22,3000.05%
2023/05/241.1101.0400.00101.001.12,2860.05%
2023/05/230.1103.500103.50103.500.12,2850.00%
2023/05/223104.998104.50104.50-52,267-0.22%
2023/05/196104.1700.0099.0062,2390.27%
2023/05/1800.004103.88102.50-42,231-0.18%
2023/05/16897.81996.3995.80-12,183-0.05%
2023/05/11197.8000.0093.7012,1850.05%
2023/05/092102.2500.0099.3022,1940.09%
2023/05/0800.003105.00104.00-32,180-0.14%
2023/05/051100.0000.00100.0012,1610.05%
2023/05/04198.0000.0099.0012,1650.05%
2023/05/03199.501100.5098.6002,1730.00%
2023/05/0200.001100.50100.50-12,170-0.05%
2023/04/2800.001102.0098.50-12,161-0.05%
2023/04/27199.5000.0099.0012,1450.05%
2023/04/25398.230.198.5096.902.92,1170.14%
2023/04/241100.5000.00100.0012,0900.05%
2023/04/2100.002101.75100.50-22,086-0.10%
2023/04/203105.170110.50103.0032,0710.14%
2023/04/190112.5000.00110.5002,0480.00%
2023/04/181.1112.370.1118.00110.5012,0230.05%
2023/04/170113.0000.00111.0001,9430.00%
2023/04/140109.5000.00110.0001,9240.00%
2023/04/133.1116.105112.30108.50-1.91,881-0.10%
2023/04/1200.003118.00115.00-31,798-0.17%
2023/04/118.1113.257112.86115.501.11,6680.07%
2023/04/071104.001104.50107.0001,5290.00%
2023/04/062103.5000.00105.5021,4890.13%
2023/03/311105.002104.25106.50-11,449-0.07%
2023/03/306104.254.3104.00103.501.71,3330.13%
2023/03/292101.001101.50101.5011,1380.09%
2023/03/284.398.17797.40100.00-2.7886-0.30%
2023/03/275.191.03191.4091.004.16990.59%
2023/03/24088.2000.0089.4006080.00%
2023/03/23182.9000.0082.6015450.18%
2023/03/21080.7000.0079.8005020.00%
2023/03/09081.7000.0080.3005800.00%
2023/03/07081.0000.0080.7005680.00%
2023/03/0100.00175.5075.50-1531-0.19%
2023/02/2400.00175.4075.30-1540-0.19%
2023/02/22076.6000.0076.5005680.00%
2023/02/21279.6500.0078.4025790.35%
2023/02/0700.00176.1075.90-1750-0.13%
2023/01/0500.00168.1067.50-1802-0.12%
2022/12/2300.00265.9066.00-2840-0.24%
2022/12/13171.5000.0071.3018700.11%
2022/12/02178.5000.0078.7018550.12%
2022/12/01177.70174.9077.8008200.00%
2022/11/30173.5000.0072.8017800.13%
2022/11/16275.50274.6074.0007450.00%
2022/11/0800.00569.9068.00-5594-0.84%
2022/11/04567.8800.0067.5055660.88%
2022/08/2200.00289.3088.00-2640-0.31%
2022/08/19289.1500.0088.8026360.31%
2022/08/1800.00489.2088.80-4639-0.63%
2022/08/1500.00188.2087.60-1646-0.15%
2022/08/12186.20185.7085.6006370.00%
2022/08/09181.2000.0081.5016500.15%
2022/07/1900.00287.1087.20-2767-0.26%
2022/07/12176.3000.0074.0017600.13%
2022/07/0700.00080.0080.1007680.00%
2022/07/0600.00178.4077.70-1778-0.13%
2022/07/0400.001.179.0380.00-1.1797-0.14%
2022/07/0100.00179.5076.90-1799-0.13%
2022/06/29187.500.187.2787.5017930.12%
2022/06/2800.00089.5089.600810-0.01%
2022/06/2300.000.190.4689.70-0.1915-0.01%
2022/06/2100.000.195.3095.30-0.1994-0.01%
2022/06/20292.450.193.6088.901.91,1340.17%
2022/06/17198.5000.0098.5011,1650.09%
2022/06/1600.001104.00102.50-11,245-0.08%
2022/06/1500.001109.00107.50-11,380-0.07%
2022/06/0700.000.1119.50119.00-0.11,4430.00%
2022/06/0600.000120.50119.5001,4570.00%
2022/05/3100.000.1121.00122.50-0.11,5440.00%
2022/05/3000.000.1119.50119.00-0.11,5920.00%
2022/05/2400.000.1118.50114.00-0.11,6960.00%
2022/05/130.1117.5000.00117.500.12,3450.00%
2022/05/040.1120.5000.00120.000.12,4010.00%
2022/04/261118.5000.00116.5012,4120.04%
2022/04/2200.001130.00126.50-12,409-0.04%
2022/04/140.2134.5000.00133.500.22,5150.01%
2022/04/120.1133.0000.00134.500.12,5360.00%
2022/04/110.1133.0000.00131.000.12,5380.00%
2022/03/310.1146.0000.00144.500.12,6130.00%
2022/03/3000.001152.00147.00-12,605-0.04%
2022/03/252145.002146.00144.5002,5770.00%
2022/03/2300.001154.00151.00-12,534-0.04%
2022/03/213146.171145.00146.0022,4210.08%
2022/03/1800.001144.50148.00-12,410-0.04%
2022/03/1700.001135.50138.00-12,325-0.04%
2022/03/150132.5000.00130.0002,3930.00%
2022/03/081132.5000.00132.5012,9670.03%
2022/03/040145.5000.00146.0003,3380.00%
2022/02/242138.503137.17135.50-13,641-0.03%
2022/02/231143.0000.00146.0013,6740.03%
2022/02/221145.501145.00141.0003,7850.00%
2022/02/212154.5000.00151.0023,8270.05%
2022/02/173150.331.1147.32148.001.94,1290.05%
2022/02/160.2149.505146.51151.00-4.94,169-0.12%
2022/02/152139.251138.00137.5014,1810.02%
2022/02/101139.5000.00137.0015,1370.02%
2022/02/0900.002138.00138.50-25,240-0.04%
2022/02/082135.0000.00135.5025,2530.04%
2022/01/2100.002132.75130.00-25,704-0.04%
2022/01/202135.001135.00136.0015,7390.02%
2022/01/191134.5000.00133.5015,7880.02%
2022/01/1800.005140.50136.00-55,870-0.09%
2022/01/175135.0000.00137.0056,0040.08%
2022/01/1300.001134.50133.00-16,220-0.02%
2022/01/121132.503135.33133.50-26,288-0.03%
2022/01/111138.0000.00134.0016,3430.02%
2022/01/101136.542138.00139.50-16,400-0.02%
2022/01/072135.504134.75133.50-26,467-0.03%
2022/01/0600.002142.50141.50-26,475-0.03%
2022/01/041151.0000.00149.0016,5190.02%
2021/12/302155.002154.75152.0006,5990.00%
2021/12/291150.0000.00153.5016,6170.02%
2021/12/282153.751152.00150.5016,6890.01%
2021/12/271154.5000.00153.0016,7310.01%
2021/12/2300.004149.00149.00-46,786-0.06%
2021/12/222151.7500.00150.0026,8120.03%
2021/12/201146.0000.00144.0016,8070.01%
2021/12/162152.255149.90151.00-36,852-0.04%
2021/12/153143.331144.50146.0026,8090.03%
2021/12/141143.001142.50142.0006,8200.00%
2021/12/131152.503156.33152.00-26,764-0.03%
2021/12/108.1154.307156.21152.501.16,7660.02%
2021/12/091153.5000.00154.0016,7510.01%
2021/12/087156.435156.30154.0026,7260.03%
2021/12/073164.172162.50157.0016,6940.01%
2021/12/062168.2500.00165.0026,6330.03%
2021/12/0300.003166.50165.00-36,640-0.05%
2021/12/027170.073170.00164.0046,6110.06%
2021/12/019166.0612165.37166.00-36,374-0.05%
2021/11/3018.1168.2219165.89162.50-0.96,290-0.01%
2021/11/297162.867159.00168.0006,1830.00%
2021/11/263153.831153.00153.0026,1890.03%
2021/11/252151.7500.00151.5026,2520.03%
2021/11/2400.002.1150.74156.50-2.16,284-0.03%
2021/11/195158.403154.17154.0026,7890.03%
2021/11/188161.562165.00158.0066,8080.09%
2021/11/176166.335163.60166.0016,8200.01%
2021/11/165168.208171.56170.00-36,873-0.04%
2021/11/151157.001155.00161.5006,5760.00%
2021/11/128159.565158.10153.0036,6420.05%
2021/11/1110155.2510157.25157.5006,6040.00%
2021/11/1018145.5622147.52151.00-46,473-0.06%
2021/11/092137.5015137.20140.50-136,221-0.21%
2021/11/0813131.1217132.41128.00-46,226-0.06%
2021/11/058127.5600.00127.5086,2990.13%
2021/11/048127.444125.38131.0046,4490.06%
2021/11/0210130.108133.50126.0026,6550.03%
2021/11/014133.5010133.00133.00-66,793-0.09%
2021/10/294133.3847132.10131.50-437,090-0.61%
2021/10/2820123.8800.00126.00207,3200.27%
2021/10/277125.9300.00125.5077,7280.09%
2021/10/267.1126.708.1126.00121.50-18,095-0.01%
2021/10/2522128.4300.00128.00228,0980.27%
2021/10/2200.006130.58131.00-68,081-0.07%
2021/10/213121.5000.00119.5038,1850.04%
2021/10/201.1120.451121.00122.500.18,1330.00%
2021/10/196120.5000.00120.5068,1270.07%
2021/10/183116.673116.83116.5008,1520.00%
2021/10/152113.7500.00113.5028,1310.02%
2021/10/141110.007109.50113.50-68,119-0.07%
2021/10/137113.576107.00106.0018,1730.01%
2021/10/083112.5000.00113.0038,4730.04%
2021/10/075111.705112.00111.5008,5570.00%
2021/10/063108.501111.50105.5028,9380.02%
2021/10/052111.504111.00113.50-28,994-0.02%
2021/10/042114.752109.00106.0008,9310.00%
2021/10/011115.0000.00114.5018,9070.01%
2021/09/302119.001120.00120.0018,9230.01%
2021/09/292115.2500.00114.5028,8920.02%
2021/09/282122.0000.00123.0028,9010.02%
2021/09/245125.005127.10129.0008,9400.00%
2021/09/235129.304127.13125.0018,9660.01%
2021/09/171128.0000.00133.0018,9560.01%
2021/09/161134.502136.00132.50-18,928-0.01%
2021/09/142135.7500.00132.5028,8590.02%
2021/09/103146.5000.00142.0038,7920.03%
2021/09/0900.001142.50144.50-18,754-0.01%
2021/09/081141.5000.00138.0018,7150.01%
2021/09/0600.003150.33151.00-38,645-0.03%
2021/09/021160.505159.10152.00-48,660-0.05%
2021/09/016162.756158.50158.5008,6030.00%
2021/08/3100.003159.50158.00-38,366-0.04%
2021/08/3000.003152.83150.00-38,246-0.04%
2021/08/272153.254152.50150.50-28,175-0.02%
2021/08/2617158.126157.92154.50117,9980.14%
2021/08/2500.002147.75154.00-27,647-0.03%
2021/08/247141.502140.50140.0057,5010.07%
2021/08/2010123.0013126.38127.00-37,345-0.04%
2021/08/1900.0017129.06122.00-177,220-0.24%
2021/08/1816122.8411124.18133.0057,1640.07%
2021/08/175125.5000.00125.0057,0250.07%
2021/08/169135.3319135.58138.50-106,984-0.14%
2021/08/1329139.7819134.58134.00106,8600.15%
2021/08/125146.5016148.78148.00-116,682-0.16%
2021/08/117152.507157.43148.5006,5690.00%
2021/08/1020158.885164.50164.50156,4440.23%
2021/08/093.1172.9322178.80168.00-196,301-0.30%
2021/08/064178.3800.00178.0046,1870.06%
2021/08/051.1185.862186.75186.50-16,112-0.02%
2021/08/0430183.728182.25184.00225,9820.37%
2021/08/036.9179.414173.88179.002.95,6550.05%
2021/08/0219170.6830.1172.80179.00-11.15,326-0.21%
2021/07/302157.2526163.75163.00-244,954-0.48%
2021/07/291137.509147.11149.50-84,608-0.17%
2021/07/281.1138.054136.00136.00-2.94,639-0.06%
2021/07/2715152.0338157.91147.00-234,632-0.50%
2021/07/266145.084147.63146.0024,4200.05%
2021/07/2312145.581144.00143.50114,4380.25%
2021/07/225148.006149.50150.00-14,478-0.02%
2021/07/211146.0000.00141.5014,5400.02%
2021/07/2014144.9386143.53141.00-724,625-1.56%
2021/07/1919154.5522154.07151.00-34,602-0.07%
2021/07/166152.427151.71154.50-14,584-0.02%
2021/07/1513151.0024149.94149.50-114,457-0.25%
2021/07/1419147.746146.25145.50134,3040.30%
2021/07/1316147.2218149.83150.00-24,235-0.05%
2021/07/127131.5000.00138.5073,8880.18%
2021/07/093126.5000.00126.0033,9000.08%
2021/07/0800.003130.33130.00-34,070-0.07%
2021/07/061131.503127.83126.00-24,362-0.05%
2021/07/057128.798131.50131.50-14,552-0.02%
2021/07/0246130.7010133.00131.50364,7620.76%
2021/07/017127.937126.00123.0004,7610.00%
2021/06/3045131.517135.64130.50384,8780.78%
2021/06/2920139.556140.67135.50145,1230.27%
2021/06/284144.1300.00146.0045,5520.07%
2021/06/2526139.561139.00140.00255,6960.44%
2021/06/243138.0000.00137.0035,7730.05%
2021/06/235132.404132.38133.0015,8150.02%
2021/06/221131.0000.00129.5015,9070.02%
2021/06/214126.0000.00127.5046,0010.07%
2021/06/1800.001126.00127.50-16,164-0.02%
2021/06/1100.001139.50139.00-16,589-0.02%
2021/06/1000.001136.00132.50-16,810-0.01%
2021/06/092126.001126.50131.0017,0190.01%
2021/06/081113.5000.00119.5017,3300.01%
2021/05/285106.5015106.13107.00-107,429-0.13%
2021/05/2732105.2030102.00102.0027,3950.03%
2021/05/261100.001100.50100.5007,3390.00%
2021/05/2510102.0025103.0099.90-157,331-0.20%
2021/05/245699.313196.9297.10257,2600.34%
2021/05/21697.78794.4697.10-17,195-0.01%
2021/05/19292.20690.6793.20-47,212-0.06%
2021/05/18587.961085.8089.80-57,134-0.07%
2021/05/171284.11286.5081.70107,0720.14%
2021/05/14194.50692.0590.70-57,143-0.07%
2021/05/13395.33396.3393.0007,1700.00%
2021/05/12197.404103.7598.20-37,151-0.04%
2021/05/114110.504115.38108.0007,2540.00%
2021/05/072112.502113.75118.5007,2570.00%
2021/05/061112.002113.50108.00-17,233-0.01%
2021/05/055114.004123.38112.0017,2110.01%
2021/05/043115.176114.25122.50-37,093-0.04%
2021/05/034112.506122.17112.00-26,971-0.03%
2021/04/282128.0000.00127.0026,9470.03%
2021/04/272123.255128.50131.50-36,851-0.04%
2021/04/264120.882124.75125.0026,6970.03%
2021/04/2300.002117.00117.00-26,604-0.03%
2021/04/222114.2500.00106.5026,5760.03%
2021/04/2100.002110.50118.00-26,486-0.03%
2021/04/202118.0000.00115.0026,4330.03%
2021/04/195126.1000.00118.0056,3850.08%
2021/04/161134.0000.00131.0016,3150.02%
2021/04/152130.503132.00135.00-16,227-0.02%
2021/04/144135.635134.90129.00-16,094-0.02%
2021/04/136143.753147.67140.0035,9010.05%
2021/04/123145.3333139.74142.00-305,709-0.53%
2021/04/098152.758149.88147.5005,5230.00%
2021/04/085147.709152.83156.00-45,285-0.08%
2021/04/071137.504140.88142.00-35,017-0.06%
2021/04/061128.506128.83129.50-54,966-0.10%
2021/04/0129127.8618125.14118.00114,7980.23%
2021/03/3138125.5938126.62128.0004,4610.00%
2021/03/305117.305120.30121.5004,0150.00%
2021/03/292111.252112.00110.5003,8440.00%
2021/03/261105.001107.00106.0003,7570.00%
2021/03/2511103.1410.1104.53105.500.93,7060.03%
2021/03/242105.253107.17110.00-13,627-0.03%
2021/03/2319105.7116106.50104.5033,5570.08%
2021/03/221117.002116.50113.00-13,393-0.03%
2021/03/195114.903114.17112.5023,2520.06%
2021/03/181113.006113.83113.50-53,173-0.16%
2021/03/175112.102113.25112.0033,0890.10%
2021/03/169114.505114.70117.0042,9670.13%
2021/03/1512114.4611114.68115.0012,6840.04%
2021/03/126109.008110.31113.50-22,382-0.08%
2021/03/1127101.641102.00104.50261,9751.32%
2021/03/1000.00395.0095.00-31,811-0.17%
2021/03/09186.4000.0086.4011,7850.06%
2021/03/08586.84486.7881.1011,7760.06%
2021/03/0500.00192.1090.10-11,755-0.06%
2021/03/04190.00191.0092.0001,7500.00%
2021/03/03386.30290.0588.8011,7480.06%
2021/03/02295.00795.4390.90-51,751-0.29%
2021/02/26284.5000.0093.5021,7500.11%
2021/02/25185.50290.1085.00-11,791-0.06%
2021/02/24589.0000.0082.0051,8000.28%
2021/02/23483.48882.9681.20-41,776-0.23%
2021/02/22380.7000.0089.0031,7050.18%
2021/02/19381.5300.0081.6031,6280.18%
2021/02/05155.50256.7061.40-11,536-0.07%
2021/02/031151.151051.7854.0011,3190.08%
2021/02/02150.3000.0053.4011,2450.08%
2021/02/01248.75646.7349.10-41,041-0.38%
2021/01/29146.305048.7048.70-49935-5.24%
2021/01/289245.139743.3244.30-5870-0.57%
2021/01/276242.74543.0044.10578097.04%
2021/01/26240.03239.1040.1007480.00%
2021/01/2500.00239.7539.75-2737-0.27%
2021/01/2200.00240.3340.20-2721-0.28%
2021/01/21140.3500.0042.5016960.14%
2021/01/20140.10237.8039.30-1641-0.16%
2021/01/19237.90039.2038.5026250.32%
2021/01/181038.5700.0038.10106081.64%
2021/01/12133.0000.0032.7015080.20%
2021/01/0500.00334.5234.40-3505-0.59%
2020/12/14234.30235.5033.5003770.00%
2020/12/10130.3000.0029.4012910.34%
2020/11/2600.00329.1031.00-3245-1.22%
2020/11/25328.8000.0028.9532271.32%
2020/11/2400.00730.9029.65-7212-3.30%
2020/11/2300.00129.0029.20-1153-0.65%
2020/11/20726.1800.0026.5571076.52%
2020/08/20123.6000.0023.5011660.60%
2020/07/2700.00225.5024.65-2206-0.97%
2020/07/230.526.7000.0026.850.52040.22%
2020/07/07026.1000.0026.3001890.02%
2020/07/06126.8500.0026.3511920.52%
2020/07/03127.3000.0026.9011940.51%
2020/07/010.526.2000.0026.400.52020.25%
2020/06/2400.00126.5026.40-1202-0.49%
2020/06/23126.9500.0026.9512030.49%
2020/06/09026.3000.0026.4002060.01%
2020/06/030.226.0000.0026.050.22170.09%
2020/06/0200.00326.1026.00-3215-1.39%
2020/05/27325.3500.0025.4532141.40%
2020/05/0400.00328.8028.95-3238-1.26%
2020/04/29325.4500.0026.1032251.33%
2020/04/230.324.9000.0024.900.32680.11%
2020/03/2300.000.120.8020.90-0.1291-0.03%
2020/03/2000.000.222.0522.10-0.2289-0.08%
2020/03/1900.00121.2021.15-1286-0.35%
2020/01/31038.7000.0038.9002140.00%
2020/01/200.540.2500.0040.400.52030.25%
2019/12/1000.00232.0031.90-291-2.19%
2019/11/21230.1000.0030.052712.78%
2019/11/1100.000.329.3029.55-0.375-0.40%
2019/10/3100.00228.8028.55-264-3.09%
2019/10/020.234.8000.0034.850.2480.31%
2019/05/17039.2500.0038.950790.03%
2018/08/1700.00242.1542.15-2267-0.75%
2018/07/0400.00149.2050.00-1590-0.17%
2018/07/0200.00250.5550.20-2631-0.32%
2018/06/2600.00351.9053.00-3777-0.39%
2018/06/20158.7000.0057.2018540.12%
2018/06/19359.6700.0061.9038320.36%
2018/06/1500.00158.0058.10-1821-0.12%
2018/06/12258.2000.0057.6028440.24%
2018/06/04457.0000.0057.0048430.47%
2018/05/1700.00257.5057.80-2816-0.24%
2018/05/16255.90156.1055.9018080.12%
2018/05/08362.97158.0058.5027420.27%
2018/05/07160.4000.0060.1017190.14%
2018/04/30154.8000.0054.5017550.13%
2018/04/2500.00155.5055.50-1738-0.14%
2018/04/23856.6000.0056.3087371.08%
2018/04/1900.00857.7657.00-8738-1.08%
2018/03/21152.0000.0052.1014360.23%
2018/03/2000.00149.8550.50-1423-0.24%
2018/03/12046.1000.0046.5503740.00%
2018/02/23144.4500.0044.3013560.28%
2018/02/12142.80143.4043.0003530.00%
2018/02/0900.00143.1543.35-1351-0.28%
2018/02/0800.00242.5044.00-2346-0.58%
2018/02/06145.40143.0542.9503400.00%
2018/02/05147.50647.8047.70-5329-1.52%
2018/02/0200.00149.5049.50-1325-0.31%
2018/02/01249.1500.0049.2023240.62%
2018/01/3100.00249.4049.70-2321-0.62%
2018/01/30850.6800.0049.9083172.52%
2018/01/2900.00151.9050.30-1300-0.33%
2018/01/26248.70150.0051.7012670.37%
點序 相關文章