點序 (6485)-玉山-南京東路券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.9
漲跌
▲0.1
漲幅
+0.13%
成交量
121張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	78.20	0	0.00	77.90	1	295	0.34%
2024/06/07	0	0.00	1	78.60	78.60	-1	318	-0.31%
2024/06/05	0	79.00	0	0.00	78.40	0	325	0.01%
2024/05/30	0	0.00	1	83.10	81.60	-1	380	-0.26%
2024/05/29	2	83.20	0	0.00	82.70	2	391	0.51%
2024/05/24	0	0.00	2	78.20	78.20	-2	439	-0.45%
2024/03/27	0	84.90	0	0.00	84.60	0	1,052	0.00%
2024/03/22	3	89.23	2	87.60	87.20	1	1,232	0.08%
2024/03/21	3	87.13	2	88.40	89.80	1	1,247	0.08%
2024/03/11	0	85.80	0	0.00	85.00	0	1,606	0.00%
2024/03/08	4	85.00	0	0.00	84.60	4	1,667	0.24%
2024/03/01	0	95.80	0	0.00	93.00	0	2,266	0.00%
2024/02/27	2	96.80	4	96.65	96.00	-2	2,342	-0.09%
2024/02/23	0	96.00	1	95.20	94.30	-1	2,501	-0.04%
2024/02/22	1	96.20	1	96.00	95.60	0	2,503	0.00%
2024/02/21	3	95.40	0	0.00	94.90	3	2,498	0.12%
2024/02/16	0	0.00	1	93.30	93.40	-1	2,517	-0.04%
2024/02/15	0	0.00	3	93.50	92.60	-3	2,554	-0.12%
2024/01/26	1	94.00	0	0.00	94.30	1	2,689	0.04%
2024/01/19	0	0.00	1	94.60	94.40	-1	2,703	-0.04%
2024/01/11	0	0.00	2	100.00	100.00	-2	2,696	-0.07%
2024/01/10	1	99.10	1	98.90	99.80	0	2,698	0.00%
2024/01/09	1	100.00	0	0.00	98.60	1	2,704	0.04%
2024/01/05	1	106.50	0	0.00	106.00	1	2,684	0.04%
2024/01/03	2	111.00	0.1	111.50	110.50	1.9	2,679	0.07%
2024/01/02	0	0.00	1	115.50	115.00	-1	2,668	-0.04%
2023/12/29	0	0.00	0.1	114.00	115.00	-0.1	2,680	0.00%
2023/12/28	1	116.00	1	118.00	116.00	0	2,666	0.00%
2023/12/26	1	115.50	1	115.00	116.00	0	2,783	0.00%
2023/12/25	0	0.00	4	114.25	114.00	-4	2,783	-0.14%
2023/12/22	14	114.36	16	111.84	113.50	-2	2,771	-0.07%
2023/12/21	0	0.00	2	110.75	109.00	-2	2,718	-0.07%
2023/12/20	4	108.63	2	109.00	108.00	2	2,768	0.07%
2023/12/18	8	106.63	0	0.00	105.50	8	2,771	0.29%
2023/12/15	1	111.50	0	0.00	110.00	1	2,824	0.04%
2023/12/14	0	0.00	2	113.25	113.00	-2	2,829	-0.07%
2023/12/12	1	120.00	1	118.50	118.50	0	2,969	0.00%
2023/12/08	2	123.00	3	118.17	120.00	-1	2,924	-0.03%
2023/12/06	0	0.00	40	120.88	119.50	-40	2,827	-1.41%
2023/12/05	5	114.00	5	114.90	114.50	0	2,814	0.00%
2023/12/04	0.1	115.50	0	0.00	116.50	0.1	2,857	0.00%
2023/12/01	0	0.00	1.1	118.17	118.00	-1.1	2,819	-0.04%
2023/11/30	33.1	121.37	1	122.00	121.50	32.1	2,762	1.16%
2023/11/29	16.1	118.08	12	116.00	122.00	4.1	2,565	0.16%
2023/11/28	1	111.50	1	111.50	111.50	0	2,344	0.00%
2023/11/27	1	110.00	1	111.00	105.00	0	2,325	0.00%
2023/11/24	1	108.00	0	0.00	108.00	1	2,287	0.04%
2023/11/22	2	100.50	1	101.50	103.50	1	2,060	0.05%
2023/11/16	1	97.60	0	0.00	97.50	1	2,022	0.05%
2023/11/13	0	0.00	5	99.50	98.50	-5	1,945	-0.26%
2023/11/09	0	91.60	0	0.00	91.00	0	1,869	0.00%
2023/11/06	0	0.00	10	99.30	99.00	-10	1,811	-0.55%
2023/11/02	0	0.00	1	98.40	97.50	-1	1,802	-0.06%
2023/10/31	1	95.90	1	97.70	94.00	0	1,783	0.00%
2023/10/30	8	96.64	8	97.11	96.00	0	1,779	0.00%
2023/10/27	0	94.49	0	0.00	93.80	0	1,784	0.00%
2023/10/17	0	0.00	0.1	104.14	104.00	-0.1	1,780	-0.01%
2023/10/05	1	108.00	2	107.00	106.00	-1	1,736	-0.06%
2023/10/04	10	106.75	0	0.00	106.00	10	1,720	0.58%
2023/10/03	10	108.50	8	109.06	106.00	2	1,729	0.12%
2023/10/02	0	0.00	1	104.50	107.50	-1	1,628	-0.06%
2023/09/28	2	104.75	1	106.00	103.00	1	1,607	0.06%
2023/09/27	1	107.00	1	108.00	107.00	0	1,579	0.00%
2023/09/26	6	108.83	1	108.50	107.00	5	1,568	0.32%
2023/09/25	3	109.50	2	109.25	108.00	1	1,549	0.06%
2023/09/22	1	106.50	1	108.50	109.50	0	1,490	0.00%
2023/09/20	8.1	107.27	8	104.81	104.00	0.1	1,403	0.01%
2023/09/19	2	105.75	2.1	104.74	105.00	-0.1	1,333	-0.01%
2023/09/18	0	0.00	1	109.50	108.00	-1	1,321	-0.08%
2023/09/15	3	104.00	3	106.50	105.50	0	1,241	0.00%
2023/09/13	0	0.00	5	96.80	98.50	-5	1,204	-0.42%
2023/09/12	5	98.44	0	0.00	98.30	5	1,236	0.40%
2023/09/08	1	101.00	1	102.00	97.10	0	1,251	0.00%
2023/09/06	0	0.00	1	95.50	96.30	-1	1,141	-0.09%
2023/09/05	1	92.50	0	0.00	90.70	1	1,110	0.09%
2023/09/01	0	90.60	0.1	90.90	90.50	-0.1	1,160	-0.01%
2023/08/31	1.1	92.07	0	0.00	88.30	1.1	1,166	0.09%
2023/08/16	0	0.00	0.2	83.60	83.60	-0.2	1,424	-0.01%
2023/08/08	0	90.49	0	0.00	89.00	0	1,506	0.00%
2023/08/07	0	0.00	1	91.70	92.20	-1	1,512	-0.07%
2023/07/31	0	0.00	0	94.60	94.40	0	1,534	0.00%
2023/07/27	0	0.00	0	92.91	93.40	0	1,514	0.00%
2023/07/26	1	89.60	0	0.00	88.40	1	1,506	0.07%
2023/07/24	0	0.00	1	90.50	90.90	-1	1,521	-0.07%
2023/07/21	0	93.60	0	0.00	93.10	0	1,520	0.00%
2023/07/19	1	98.50	0	0.00	96.60	1	1,542	0.06%
2023/07/18	0	100.50	2	100.50	100.50	-2	1,547	-0.13%
2023/07/14	0	104.54	0	0.00	105.00	0	1,577	0.00%
2023/07/13	0	0.00	1	105.00	103.50	-1	1,654	-0.06%
2023/07/10	0	104.00	0	0.00	103.50	0	1,777	0.00%
2023/07/07	2	106.51	5	108.30	105.00	-3	1,882	-0.16%
2023/07/06	5	114.50	1	114.00	114.00	4	1,960	0.20%
2023/07/05	1	115.00	0	0.00	113.50	1	1,970	0.05%
2023/07/04	1	113.00	0	0.00	114.50	1	1,995	0.05%
2023/06/30	0	0.00	1	113.00	112.50	-1	2,105	-0.05%
2023/06/29	0	0.00	3	110.17	109.00	-3	2,262	-0.13%
2023/06/27	1	103.00	1.4	101.93	102.50	-0.4	2,651	-0.02%
2023/06/26	5	108.29	0.1	108.50	105.50	5	2,725	0.18%
2023/06/21	0	0.00	0.1	110.50	111.00	-0.1	2,768	0.00%
2023/06/20	4.1	111.00	0	0.00	110.50	4.1	2,761	0.15%
2023/06/19	3	114.17	2	116.00	114.00	1	2,756	0.04%
2023/06/16	0	0.00	3	114.83	113.50	-3	2,703	-0.11%
2023/06/15	2	112.75	1.1	115.82	111.50	0.9	2,670	0.03%
2023/06/14	0	0.00	2	113.50	113.50	-2	2,640	-0.08%
2023/06/13	3	113.17	2	113.50	112.00	1	2,622	0.04%
2023/06/12	1	109.50	0	0.00	110.00	1	2,572	0.04%
2023/06/09	2	111.50	0	0.00	111.00	2	2,547	0.08%
2023/06/08	4.4	110.26	0	0.00	110.00	4.4	2,533	0.17%
2023/06/07	0	0.00	1	111.08	114.00	-1	2,508	-0.04%
2023/06/06	0.1	110.50	3	109.83	110.50	-3	2,481	-0.12%
2023/06/05	0	0.00	1.1	113.95	112.00	-1.1	2,460	-0.04%
2023/06/02	1	110.00	0	0.00	108.50	1	2,427	0.04%
2023/06/01	1.1	111.86	0	0.00	109.00	1.1	2,431	0.04%
2023/05/31	1	112.00	2	109.02	112.00	-1	2,416	-0.04%
2023/05/30	1.1	103.46	0	0.00	103.50	1.1	2,334	0.05%
2023/05/29	5.1	103.06	11	104.77	105.00	-5.9	2,322	-0.25%
2023/05/26	1.2	101.00	0	0.00	99.30	1.2	2,300	0.05%
2023/05/24	1.1	101.04	0	0.00	101.00	1.1	2,286	0.05%
2023/05/23	0.1	103.50	0	103.50	103.50	0.1	2,285	0.00%
2023/05/22	3	104.99	8	104.50	104.50	-5	2,267	-0.22%
2023/05/19	6	104.17	0	0.00	99.00	6	2,239	0.27%
2023/05/18	0	0.00	4	103.88	102.50	-4	2,231	-0.18%
2023/05/16	8	97.81	9	96.39	95.80	-1	2,183	-0.05%
2023/05/11	1	97.80	0	0.00	93.70	1	2,185	0.05%
2023/05/09	2	102.25	0	0.00	99.30	2	2,194	0.09%
2023/05/08	0	0.00	3	105.00	104.00	-3	2,180	-0.14%
2023/05/05	1	100.00	0	0.00	100.00	1	2,161	0.05%
2023/05/04	1	98.00	0	0.00	99.00	1	2,165	0.05%
2023/05/03	1	99.50	1	100.50	98.60	0	2,173	0.00%
2023/05/02	0	0.00	1	100.50	100.50	-1	2,170	-0.05%
2023/04/28	0	0.00	1	102.00	98.50	-1	2,161	-0.05%
2023/04/27	1	99.50	0	0.00	99.00	1	2,145	0.05%
2023/04/25	3	98.23	0.1	98.50	96.90	2.9	2,117	0.14%
2023/04/24	1	100.50	0	0.00	100.00	1	2,090	0.05%
2023/04/21	0	0.00	2	101.75	100.50	-2	2,086	-0.10%
2023/04/20	3	105.17	0	110.50	103.00	3	2,071	0.14%
2023/04/19	0	112.50	0	0.00	110.50	0	2,048	0.00%
2023/04/18	1.1	112.37	0.1	118.00	110.50	1	2,023	0.05%
2023/04/17	0	113.00	0	0.00	111.00	0	1,943	0.00%
2023/04/14	0	109.50	0	0.00	110.00	0	1,924	0.00%
2023/04/13	3.1	116.10	5	112.30	108.50	-1.9	1,881	-0.10%
2023/04/12	0	0.00	3	118.00	115.00	-3	1,798	-0.17%
2023/04/11	8.1	113.25	7	112.86	115.50	1.1	1,668	0.07%
2023/04/07	1	104.00	1	104.50	107.00	0	1,529	0.00%
2023/04/06	2	103.50	0	0.00	105.50	2	1,489	0.13%
2023/03/31	1	105.00	2	104.25	106.50	-1	1,449	-0.07%
2023/03/30	6	104.25	4.3	104.00	103.50	1.7	1,333	0.13%
2023/03/29	2	101.00	1	101.50	101.50	1	1,138	0.09%
2023/03/28	4.3	98.17	7	97.40	100.00	-2.7	886	-0.30%
2023/03/27	5.1	91.03	1	91.40	91.00	4.1	699	0.59%
2023/03/24	0	88.20	0	0.00	89.40	0	608	0.00%
2023/03/23	1	82.90	0	0.00	82.60	1	545	0.18%
2023/03/21	0	80.70	0	0.00	79.80	0	502	0.00%
2023/03/09	0	81.70	0	0.00	80.30	0	580	0.00%
2023/03/07	0	81.00	0	0.00	80.70	0	568	0.00%
2023/03/01	0	0.00	1	75.50	75.50	-1	531	-0.19%
2023/02/24	0	0.00	1	75.40	75.30	-1	540	-0.19%
2023/02/22	0	76.60	0	0.00	76.50	0	568	0.00%
2023/02/21	2	79.65	0	0.00	78.40	2	579	0.35%
2023/02/07	0	0.00	1	76.10	75.90	-1	750	-0.13%
2023/01/05	0	0.00	1	68.10	67.50	-1	802	-0.12%
2022/12/23	0	0.00	2	65.90	66.00	-2	840	-0.24%
2022/12/13	1	71.50	0	0.00	71.30	1	870	0.11%
2022/12/02	1	78.50	0	0.00	78.70	1	855	0.12%
2022/12/01	1	77.70	1	74.90	77.80	0	820	0.00%
2022/11/30	1	73.50	0	0.00	72.80	1	780	0.13%
2022/11/16	2	75.50	2	74.60	74.00	0	745	0.00%
2022/11/08	0	0.00	5	69.90	68.00	-5	594	-0.84%
2022/11/04	5	67.88	0	0.00	67.50	5	566	0.88%
2022/08/22	0	0.00	2	89.30	88.00	-2	640	-0.31%
2022/08/19	2	89.15	0	0.00	88.80	2	636	0.31%
2022/08/18	0	0.00	4	89.20	88.80	-4	639	-0.63%
2022/08/15	0	0.00	1	88.20	87.60	-1	646	-0.15%
2022/08/12	1	86.20	1	85.70	85.60	0	637	0.00%
2022/08/09	1	81.20	0	0.00	81.50	1	650	0.15%
2022/07/19	0	0.00	2	87.10	87.20	-2	767	-0.26%
2022/07/12	1	76.30	0	0.00	74.00	1	760	0.13%
2022/07/07	0	0.00	0	80.00	80.10	0	768	0.00%
2022/07/06	0	0.00	1	78.40	77.70	-1	778	-0.13%
2022/07/04	0	0.00	1.1	79.03	80.00	-1.1	797	-0.14%
2022/07/01	0	0.00	1	79.50	76.90	-1	799	-0.13%
2022/06/29	1	87.50	0.1	87.27	87.50	1	793	0.12%
2022/06/28	0	0.00	0	89.50	89.60	0	810	-0.01%
2022/06/23	0	0.00	0.1	90.46	89.70	-0.1	915	-0.01%
2022/06/21	0	0.00	0.1	95.30	95.30	-0.1	994	-0.01%
2022/06/20	2	92.45	0.1	93.60	88.90	1.9	1,134	0.17%
2022/06/17	1	98.50	0	0.00	98.50	1	1,165	0.09%
2022/06/16	0	0.00	1	104.00	102.50	-1	1,245	-0.08%
2022/06/15	0	0.00	1	109.00	107.50	-1	1,380	-0.07%
2022/06/07	0	0.00	0.1	119.50	119.00	-0.1	1,443	0.00%
2022/06/06	0	0.00	0	120.50	119.50	0	1,457	0.00%
2022/05/31	0	0.00	0.1	121.00	122.50	-0.1	1,544	0.00%
2022/05/30	0	0.00	0.1	119.50	119.00	-0.1	1,592	0.00%
2022/05/24	0	0.00	0.1	118.50	114.00	-0.1	1,696	0.00%
2022/05/13	0.1	117.50	0	0.00	117.50	0.1	2,345	0.00%
2022/05/04	0.1	120.50	0	0.00	120.00	0.1	2,401	0.00%
2022/04/26	1	118.50	0	0.00	116.50	1	2,412	0.04%
2022/04/22	0	0.00	1	130.00	126.50	-1	2,409	-0.04%
2022/04/14	0.2	134.50	0	0.00	133.50	0.2	2,515	0.01%
2022/04/12	0.1	133.00	0	0.00	134.50	0.1	2,536	0.00%
2022/04/11	0.1	133.00	0	0.00	131.00	0.1	2,538	0.00%
2022/03/31	0.1	146.00	0	0.00	144.50	0.1	2,613	0.00%
2022/03/30	0	0.00	1	152.00	147.00	-1	2,605	-0.04%
2022/03/25	2	145.00	2	146.00	144.50	0	2,577	0.00%
2022/03/23	0	0.00	1	154.00	151.00	-1	2,534	-0.04%
2022/03/21	3	146.17	1	145.00	146.00	2	2,421	0.08%
2022/03/18	0	0.00	1	144.50	148.00	-1	2,410	-0.04%
2022/03/17	0	0.00	1	135.50	138.00	-1	2,325	-0.04%
2022/03/15	0	132.50	0	0.00	130.00	0	2,393	0.00%
2022/03/08	1	132.50	0	0.00	132.50	1	2,967	0.03%
2022/03/04	0	145.50	0	0.00	146.00	0	3,338	0.00%
2022/02/24	2	138.50	3	137.17	135.50	-1	3,641	-0.03%
2022/02/23	1	143.00	0	0.00	146.00	1	3,674	0.03%
2022/02/22	1	145.50	1	145.00	141.00	0	3,785	0.00%
2022/02/21	2	154.50	0	0.00	151.00	2	3,827	0.05%
2022/02/17	3	150.33	1.1	147.32	148.00	1.9	4,129	0.05%
2022/02/16	0.2	149.50	5	146.51	151.00	-4.9	4,169	-0.12%
2022/02/15	2	139.25	1	138.00	137.50	1	4,181	0.02%
2022/02/10	1	139.50	0	0.00	137.00	1	5,137	0.02%
2022/02/09	0	0.00	2	138.00	138.50	-2	5,240	-0.04%
2022/02/08	2	135.00	0	0.00	135.50	2	5,253	0.04%
2022/01/21	0	0.00	2	132.75	130.00	-2	5,704	-0.04%
2022/01/20	2	135.00	1	135.00	136.00	1	5,739	0.02%
2022/01/19	1	134.50	0	0.00	133.50	1	5,788	0.02%
2022/01/18	0	0.00	5	140.50	136.00	-5	5,870	-0.09%
2022/01/17	5	135.00	0	0.00	137.00	5	6,004	0.08%
2022/01/13	0	0.00	1	134.50	133.00	-1	6,220	-0.02%
2022/01/12	1	132.50	3	135.33	133.50	-2	6,288	-0.03%
2022/01/11	1	138.00	0	0.00	134.00	1	6,343	0.02%
2022/01/10	1	136.54	2	138.00	139.50	-1	6,400	-0.02%
2022/01/07	2	135.50	4	134.75	133.50	-2	6,467	-0.03%
2022/01/06	0	0.00	2	142.50	141.50	-2	6,475	-0.03%
2022/01/04	1	151.00	0	0.00	149.00	1	6,519	0.02%
2021/12/30	2	155.00	2	154.75	152.00	0	6,599	0.00%
2021/12/29	1	150.00	0	0.00	153.50	1	6,617	0.02%
2021/12/28	2	153.75	1	152.00	150.50	1	6,689	0.01%
2021/12/27	1	154.50	0	0.00	153.00	1	6,731	0.01%
2021/12/23	0	0.00	4	149.00	149.00	-4	6,786	-0.06%
2021/12/22	2	151.75	0	0.00	150.00	2	6,812	0.03%
2021/12/20	1	146.00	0	0.00	144.00	1	6,807	0.01%
2021/12/16	2	152.25	5	149.90	151.00	-3	6,852	-0.04%
2021/12/15	3	143.33	1	144.50	146.00	2	6,809	0.03%
2021/12/14	1	143.00	1	142.50	142.00	0	6,820	0.00%
2021/12/13	1	152.50	3	156.33	152.00	-2	6,764	-0.03%
2021/12/10	8.1	154.30	7	156.21	152.50	1.1	6,766	0.02%
2021/12/09	1	153.50	0	0.00	154.00	1	6,751	0.01%
2021/12/08	7	156.43	5	156.30	154.00	2	6,726	0.03%
2021/12/07	3	164.17	2	162.50	157.00	1	6,694	0.01%
2021/12/06	2	168.25	0	0.00	165.00	2	6,633	0.03%
2021/12/03	0	0.00	3	166.50	165.00	-3	6,640	-0.05%
2021/12/02	7	170.07	3	170.00	164.00	4	6,611	0.06%
2021/12/01	9	166.06	12	165.37	166.00	-3	6,374	-0.05%
2021/11/30	18.1	168.22	19	165.89	162.50	-0.9	6,290	-0.01%
2021/11/29	7	162.86	7	159.00	168.00	0	6,183	0.00%
2021/11/26	3	153.83	1	153.00	153.00	2	6,189	0.03%
2021/11/25	2	151.75	0	0.00	151.50	2	6,252	0.03%
2021/11/24	0	0.00	2.1	150.74	156.50	-2.1	6,284	-0.03%
2021/11/19	5	158.40	3	154.17	154.00	2	6,789	0.03%
2021/11/18	8	161.56	2	165.00	158.00	6	6,808	0.09%
2021/11/17	6	166.33	5	163.60	166.00	1	6,820	0.01%
2021/11/16	5	168.20	8	171.56	170.00	-3	6,873	-0.04%
2021/11/15	1	157.00	1	155.00	161.50	0	6,576	0.00%
2021/11/12	8	159.56	5	158.10	153.00	3	6,642	0.05%
2021/11/11	10	155.25	10	157.25	157.50	0	6,604	0.00%
2021/11/10	18	145.56	22	147.52	151.00	-4	6,473	-0.06%
2021/11/09	2	137.50	15	137.20	140.50	-13	6,221	-0.21%
2021/11/08	13	131.12	17	132.41	128.00	-4	6,226	-0.06%
2021/11/05	8	127.56	0	0.00	127.50	8	6,299	0.13%
2021/11/04	8	127.44	4	125.38	131.00	4	6,449	0.06%
2021/11/02	10	130.10	8	133.50	126.00	2	6,655	0.03%
2021/11/01	4	133.50	10	133.00	133.00	-6	6,793	-0.09%
2021/10/29	4	133.38	47	132.10	131.50	-43	7,090	-0.61%
2021/10/28	20	123.88	0	0.00	126.00	20	7,320	0.27%
2021/10/27	7	125.93	0	0.00	125.50	7	7,728	0.09%
2021/10/26	7.1	126.70	8.1	126.00	121.50	-1	8,095	-0.01%
2021/10/25	22	128.43	0	0.00	128.00	22	8,098	0.27%
2021/10/22	0	0.00	6	130.58	131.00	-6	8,081	-0.07%
2021/10/21	3	121.50	0	0.00	119.50	3	8,185	0.04%
2021/10/20	1.1	120.45	1	121.00	122.50	0.1	8,133	0.00%
2021/10/19	6	120.50	0	0.00	120.50	6	8,127	0.07%
2021/10/18	3	116.67	3	116.83	116.50	0	8,152	0.00%
2021/10/15	2	113.75	0	0.00	113.50	2	8,131	0.02%
2021/10/14	1	110.00	7	109.50	113.50	-6	8,119	-0.07%
2021/10/13	7	113.57	6	107.00	106.00	1	8,173	0.01%
2021/10/08	3	112.50	0	0.00	113.00	3	8,473	0.04%
2021/10/07	5	111.70	5	112.00	111.50	0	8,557	0.00%
2021/10/06	3	108.50	1	111.50	105.50	2	8,938	0.02%
2021/10/05	2	111.50	4	111.00	113.50	-2	8,994	-0.02%
2021/10/04	2	114.75	2	109.00	106.00	0	8,931	0.00%
2021/10/01	1	115.00	0	0.00	114.50	1	8,907	0.01%
2021/09/30	2	119.00	1	120.00	120.00	1	8,923	0.01%
2021/09/29	2	115.25	0	0.00	114.50	2	8,892	0.02%
2021/09/28	2	122.00	0	0.00	123.00	2	8,901	0.02%
2021/09/24	5	125.00	5	127.10	129.00	0	8,940	0.00%
2021/09/23	5	129.30	4	127.13	125.00	1	8,966	0.01%
2021/09/17	1	128.00	0	0.00	133.00	1	8,956	0.01%
2021/09/16	1	134.50	2	136.00	132.50	-1	8,928	-0.01%
2021/09/14	2	135.75	0	0.00	132.50	2	8,859	0.02%
2021/09/10	3	146.50	0	0.00	142.00	3	8,792	0.03%
2021/09/09	0	0.00	1	142.50	144.50	-1	8,754	-0.01%
2021/09/08	1	141.50	0	0.00	138.00	1	8,715	0.01%
2021/09/06	0	0.00	3	150.33	151.00	-3	8,645	-0.03%
2021/09/02	1	160.50	5	159.10	152.00	-4	8,660	-0.05%
2021/09/01	6	162.75	6	158.50	158.50	0	8,603	0.00%
2021/08/31	0	0.00	3	159.50	158.00	-3	8,366	-0.04%
2021/08/30	0	0.00	3	152.83	150.00	-3	8,246	-0.04%
2021/08/27	2	153.25	4	152.50	150.50	-2	8,175	-0.02%
2021/08/26	17	158.12	6	157.92	154.50	11	7,998	0.14%
2021/08/25	0	0.00	2	147.75	154.00	-2	7,647	-0.03%
2021/08/24	7	141.50	2	140.50	140.00	5	7,501	0.07%
2021/08/20	10	123.00	13	126.38	127.00	-3	7,345	-0.04%
2021/08/19	0	0.00	17	129.06	122.00	-17	7,220	-0.24%
2021/08/18	16	122.84	11	124.18	133.00	5	7,164	0.07%
2021/08/17	5	125.50	0	0.00	125.00	5	7,025	0.07%
2021/08/16	9	135.33	19	135.58	138.50	-10	6,984	-0.14%
2021/08/13	29	139.78	19	134.58	134.00	10	6,860	0.15%
2021/08/12	5	146.50	16	148.78	148.00	-11	6,682	-0.16%
2021/08/11	7	152.50	7	157.43	148.50	0	6,569	0.00%
2021/08/10	20	158.88	5	164.50	164.50	15	6,444	0.23%
2021/08/09	3.1	172.93	22	178.80	168.00	-19	6,301	-0.30%
2021/08/06	4	178.38	0	0.00	178.00	4	6,187	0.06%
2021/08/05	1.1	185.86	2	186.75	186.50	-1	6,112	-0.02%
2021/08/04	30	183.72	8	182.25	184.00	22	5,982	0.37%
2021/08/03	6.9	179.41	4	173.88	179.00	2.9	5,655	0.05%
2021/08/02	19	170.68	30.1	172.80	179.00	-11.1	5,326	-0.21%
2021/07/30	2	157.25	26	163.75	163.00	-24	4,954	-0.48%
2021/07/29	1	137.50	9	147.11	149.50	-8	4,608	-0.17%
2021/07/28	1.1	138.05	4	136.00	136.00	-2.9	4,639	-0.06%
2021/07/27	15	152.03	38	157.91	147.00	-23	4,632	-0.50%
2021/07/26	6	145.08	4	147.63	146.00	2	4,420	0.05%
2021/07/23	12	145.58	1	144.00	143.50	11	4,438	0.25%
2021/07/22	5	148.00	6	149.50	150.00	-1	4,478	-0.02%
2021/07/21	1	146.00	0	0.00	141.50	1	4,540	0.02%
2021/07/20	14	144.93	86	143.53	141.00	-72	4,625	-1.56%
2021/07/19	19	154.55	22	154.07	151.00	-3	4,602	-0.07%
2021/07/16	6	152.42	7	151.71	154.50	-1	4,584	-0.02%
2021/07/15	13	151.00	24	149.94	149.50	-11	4,457	-0.25%
2021/07/14	19	147.74	6	146.25	145.50	13	4,304	0.30%
2021/07/13	16	147.22	18	149.83	150.00	-2	4,235	-0.05%
2021/07/12	7	131.50	0	0.00	138.50	7	3,888	0.18%
2021/07/09	3	126.50	0	0.00	126.00	3	3,900	0.08%
2021/07/08	0	0.00	3	130.33	130.00	-3	4,070	-0.07%
2021/07/06	1	131.50	3	127.83	126.00	-2	4,362	-0.05%
2021/07/05	7	128.79	8	131.50	131.50	-1	4,552	-0.02%
2021/07/02	46	130.70	10	133.00	131.50	36	4,762	0.76%
2021/07/01	7	127.93	7	126.00	123.00	0	4,761	0.00%
2021/06/30	45	131.51	7	135.64	130.50	38	4,878	0.78%
2021/06/29	20	139.55	6	140.67	135.50	14	5,123	0.27%
2021/06/28	4	144.13	0	0.00	146.00	4	5,552	0.07%
2021/06/25	26	139.56	1	139.00	140.00	25	5,696	0.44%
2021/06/24	3	138.00	0	0.00	137.00	3	5,773	0.05%
2021/06/23	5	132.40	4	132.38	133.00	1	5,815	0.02%
2021/06/22	1	131.00	0	0.00	129.50	1	5,907	0.02%
2021/06/21	4	126.00	0	0.00	127.50	4	6,001	0.07%
2021/06/18	0	0.00	1	126.00	127.50	-1	6,164	-0.02%
2021/06/11	0	0.00	1	139.50	139.00	-1	6,589	-0.02%
2021/06/10	0	0.00	1	136.00	132.50	-1	6,810	-0.01%
2021/06/09	2	126.00	1	126.50	131.00	1	7,019	0.01%
2021/06/08	1	113.50	0	0.00	119.50	1	7,330	0.01%
2021/05/28	5	106.50	15	106.13	107.00	-10	7,429	-0.13%
2021/05/27	32	105.20	30	102.00	102.00	2	7,395	0.03%
2021/05/26	1	100.00	1	100.50	100.50	0	7,339	0.00%
2021/05/25	10	102.00	25	103.00	99.90	-15	7,331	-0.20%
2021/05/24	56	99.31	31	96.92	97.10	25	7,260	0.34%
2021/05/21	6	97.78	7	94.46	97.10	-1	7,195	-0.01%
2021/05/19	2	92.20	6	90.67	93.20	-4	7,212	-0.06%
2021/05/18	5	87.96	10	85.80	89.80	-5	7,134	-0.07%
2021/05/17	12	84.11	2	86.50	81.70	10	7,072	0.14%
2021/05/14	1	94.50	6	92.05	90.70	-5	7,143	-0.07%
2021/05/13	3	95.33	3	96.33	93.00	0	7,170	0.00%
2021/05/12	1	97.40	4	103.75	98.20	-3	7,151	-0.04%
2021/05/11	4	110.50	4	115.38	108.00	0	7,254	0.00%
2021/05/07	2	112.50	2	113.75	118.50	0	7,257	0.00%
2021/05/06	1	112.00	2	113.50	108.00	-1	7,233	-0.01%
2021/05/05	5	114.00	4	123.38	112.00	1	7,211	0.01%
2021/05/04	3	115.17	6	114.25	122.50	-3	7,093	-0.04%
2021/05/03	4	112.50	6	122.17	112.00	-2	6,971	-0.03%
2021/04/28	2	128.00	0	0.00	127.00	2	6,947	0.03%
2021/04/27	2	123.25	5	128.50	131.50	-3	6,851	-0.04%
2021/04/26	4	120.88	2	124.75	125.00	2	6,697	0.03%
2021/04/23	0	0.00	2	117.00	117.00	-2	6,604	-0.03%
2021/04/22	2	114.25	0	0.00	106.50	2	6,576	0.03%
2021/04/21	0	0.00	2	110.50	118.00	-2	6,486	-0.03%
2021/04/20	2	118.00	0	0.00	115.00	2	6,433	0.03%
2021/04/19	5	126.10	0	0.00	118.00	5	6,385	0.08%
2021/04/16	1	134.00	0	0.00	131.00	1	6,315	0.02%
2021/04/15	2	130.50	3	132.00	135.00	-1	6,227	-0.02%
2021/04/14	4	135.63	5	134.90	129.00	-1	6,094	-0.02%
2021/04/13	6	143.75	3	147.67	140.00	3	5,901	0.05%
2021/04/12	3	145.33	33	139.74	142.00	-30	5,709	-0.53%
2021/04/09	8	152.75	8	149.88	147.50	0	5,523	0.00%
2021/04/08	5	147.70	9	152.83	156.00	-4	5,285	-0.08%
2021/04/07	1	137.50	4	140.88	142.00	-3	5,017	-0.06%
2021/04/06	1	128.50	6	128.83	129.50	-5	4,966	-0.10%
2021/04/01	29	127.86	18	125.14	118.00	11	4,798	0.23%
2021/03/31	38	125.59	38	126.62	128.00	0	4,461	0.00%
2021/03/30	5	117.30	5	120.30	121.50	0	4,015	0.00%
2021/03/29	2	111.25	2	112.00	110.50	0	3,844	0.00%
2021/03/26	1	105.00	1	107.00	106.00	0	3,757	0.00%
2021/03/25	11	103.14	10.1	104.53	105.50	0.9	3,706	0.03%
2021/03/24	2	105.25	3	107.17	110.00	-1	3,627	-0.03%
2021/03/23	19	105.71	16	106.50	104.50	3	3,557	0.08%
2021/03/22	1	117.00	2	116.50	113.00	-1	3,393	-0.03%
2021/03/19	5	114.90	3	114.17	112.50	2	3,252	0.06%
2021/03/18	1	113.00	6	113.83	113.50	-5	3,173	-0.16%
2021/03/17	5	112.10	2	113.25	112.00	3	3,089	0.10%
2021/03/16	9	114.50	5	114.70	117.00	4	2,967	0.13%
2021/03/15	12	114.46	11	114.68	115.00	1	2,684	0.04%
2021/03/12	6	109.00	8	110.31	113.50	-2	2,382	-0.08%
2021/03/11	27	101.64	1	102.00	104.50	26	1,975	1.32%
2021/03/10	0	0.00	3	95.00	95.00	-3	1,811	-0.17%
2021/03/09	1	86.40	0	0.00	86.40	1	1,785	0.06%
2021/03/08	5	86.84	4	86.78	81.10	1	1,776	0.06%
2021/03/05	0	0.00	1	92.10	90.10	-1	1,755	-0.06%
2021/03/04	1	90.00	1	91.00	92.00	0	1,750	0.00%
2021/03/03	3	86.30	2	90.05	88.80	1	1,748	0.06%
2021/03/02	2	95.00	7	95.43	90.90	-5	1,751	-0.29%
2021/02/26	2	84.50	0	0.00	93.50	2	1,750	0.11%
2021/02/25	1	85.50	2	90.10	85.00	-1	1,791	-0.06%
2021/02/24	5	89.00	0	0.00	82.00	5	1,800	0.28%
2021/02/23	4	83.48	8	82.96	81.20	-4	1,776	-0.23%
2021/02/22	3	80.70	0	0.00	89.00	3	1,705	0.18%
2021/02/19	3	81.53	0	0.00	81.60	3	1,628	0.18%
2021/02/05	1	55.50	2	56.70	61.40	-1	1,536	-0.07%
2021/02/03	11	51.15	10	51.78	54.00	1	1,319	0.08%
2021/02/02	1	50.30	0	0.00	53.40	1	1,245	0.08%
2021/02/01	2	48.75	6	46.73	49.10	-4	1,041	-0.38%
2021/01/29	1	46.30	50	48.70	48.70	-49	935	-5.24%
2021/01/28	92	45.13	97	43.32	44.30	-5	870	-0.57%
2021/01/27	62	42.74	5	43.00	44.10	57	809	7.04%
2021/01/26	2	40.03	2	39.10	40.10	0	748	0.00%
2021/01/25	0	0.00	2	39.75	39.75	-2	737	-0.27%
2021/01/22	0	0.00	2	40.33	40.20	-2	721	-0.28%
2021/01/21	1	40.35	0	0.00	42.50	1	696	0.14%
2021/01/20	1	40.10	2	37.80	39.30	-1	641	-0.16%
2021/01/19	2	37.90	0	39.20	38.50	2	625	0.32%
2021/01/18	10	38.57	0	0.00	38.10	10	608	1.64%
2021/01/12	1	33.00	0	0.00	32.70	1	508	0.20%
2021/01/05	0	0.00	3	34.52	34.40	-3	505	-0.59%
2020/12/14	2	34.30	2	35.50	33.50	0	377	0.00%
2020/12/10	1	30.30	0	0.00	29.40	1	291	0.34%
2020/11/26	0	0.00	3	29.10	31.00	-3	245	-1.22%
2020/11/25	3	28.80	0	0.00	28.95	3	227	1.32%
2020/11/24	0	0.00	7	30.90	29.65	-7	212	-3.30%
2020/11/23	0	0.00	1	29.00	29.20	-1	153	-0.65%
2020/11/20	7	26.18	0	0.00	26.55	7	107	6.52%
2020/08/20	1	23.60	0	0.00	23.50	1	166	0.60%
2020/07/27	0	0.00	2	25.50	24.65	-2	206	-0.97%
2020/07/23	0.5	26.70	0	0.00	26.85	0.5	204	0.22%
2020/07/07	0	26.10	0	0.00	26.30	0	189	0.02%
2020/07/06	1	26.85	0	0.00	26.35	1	192	0.52%
2020/07/03	1	27.30	0	0.00	26.90	1	194	0.51%
2020/07/01	0.5	26.20	0	0.00	26.40	0.5	202	0.25%
2020/06/24	0	0.00	1	26.50	26.40	-1	202	-0.49%
2020/06/23	1	26.95	0	0.00	26.95	1	203	0.49%
2020/06/09	0	26.30	0	0.00	26.40	0	206	0.01%
2020/06/03	0.2	26.00	0	0.00	26.05	0.2	217	0.09%
2020/06/02	0	0.00	3	26.10	26.00	-3	215	-1.39%
2020/05/27	3	25.35	0	0.00	25.45	3	214	1.40%
2020/05/04	0	0.00	3	28.80	28.95	-3	238	-1.26%
2020/04/29	3	25.45	0	0.00	26.10	3	225	1.33%
2020/04/23	0.3	24.90	0	0.00	24.90	0.3	268	0.11%
2020/03/23	0	0.00	0.1	20.80	20.90	-0.1	291	-0.03%
2020/03/20	0	0.00	0.2	22.05	22.10	-0.2	289	-0.08%
2020/03/19	0	0.00	1	21.20	21.15	-1	286	-0.35%
2020/01/31	0	38.70	0	0.00	38.90	0	214	0.00%
2020/01/20	0.5	40.25	0	0.00	40.40	0.5	203	0.25%
2019/12/10	0	0.00	2	32.00	31.90	-2	91	-2.19%
2019/11/21	2	30.10	0	0.00	30.05	2	71	2.78%
2019/11/11	0	0.00	0.3	29.30	29.55	-0.3	75	-0.40%
2019/10/31	0	0.00	2	28.80	28.55	-2	64	-3.09%
2019/10/02	0.2	34.80	0	0.00	34.85	0.2	48	0.31%
2019/05/17	0	39.25	0	0.00	38.95	0	79	0.03%
2018/08/17	0	0.00	2	42.15	42.15	-2	267	-0.75%
2018/07/04	0	0.00	1	49.20	50.00	-1	590	-0.17%
2018/07/02	0	0.00	2	50.55	50.20	-2	631	-0.32%
2018/06/26	0	0.00	3	51.90	53.00	-3	777	-0.39%
2018/06/20	1	58.70	0	0.00	57.20	1	854	0.12%
2018/06/19	3	59.67	0	0.00	61.90	3	832	0.36%
2018/06/15	0	0.00	1	58.00	58.10	-1	821	-0.12%
2018/06/12	2	58.20	0	0.00	57.60	2	844	0.24%
2018/06/04	4	57.00	0	0.00	57.00	4	843	0.47%
2018/05/17	0	0.00	2	57.50	57.80	-2	816	-0.24%
2018/05/16	2	55.90	1	56.10	55.90	1	808	0.12%
2018/05/08	3	62.97	1	58.00	58.50	2	742	0.27%
2018/05/07	1	60.40	0	0.00	60.10	1	719	0.14%
2018/04/30	1	54.80	0	0.00	54.50	1	755	0.13%
2018/04/25	0	0.00	1	55.50	55.50	-1	738	-0.14%
2018/04/23	8	56.60	0	0.00	56.30	8	737	1.08%
2018/04/19	0	0.00	8	57.76	57.00	-8	738	-1.08%
2018/03/21	1	52.00	0	0.00	52.10	1	436	0.23%
2018/03/20	0	0.00	1	49.85	50.50	-1	423	-0.24%
2018/03/12	0	46.10	0	0.00	46.55	0	374	0.00%
2018/02/23	1	44.45	0	0.00	44.30	1	356	0.28%
2018/02/12	1	42.80	1	43.40	43.00	0	353	0.00%
2018/02/09	0	0.00	1	43.15	43.35	-1	351	-0.28%
2018/02/08	0	0.00	2	42.50	44.00	-2	346	-0.58%
2018/02/06	1	45.40	1	43.05	42.95	0	340	0.00%
2018/02/05	1	47.50	6	47.80	47.70	-5	329	-1.52%
2018/02/02	0	0.00	1	49.50	49.50	-1	325	-0.31%
2018/02/01	2	49.15	0	0.00	49.20	2	324	0.62%
2018/01/31	0	0.00	2	49.40	49.70	-2	321	-0.62%
2018/01/30	8	50.68	0	0.00	49.90	8	317	2.52%
2018/01/29	0	0.00	1	51.90	50.30	-1	300	-0.33%
2018/01/26	2	48.70	1	50.00	51.70	1	267	0.37%