券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 0 | 0.00 | 0.3 | 47.00 | 47.00 | -0.3 | 68 | -0.44% |
|
| 2024/05/27 | 0.1 | 42.11 | 0 | 0.00 | 42.20 | 0.1 | 90 | 0.10% |
|
| 2024/05/24 | 0.1 | 42.45 | 0 | 0.00 | 42.50 | 0.1 | 91 | 0.06% |
|
| 2024/04/02 | 0.1 | 43.80 | 0 | 0.00 | 43.75 | 0.1 | 108 | 0.05% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 44.10 | 44.05 | 0 | 109 | 0.00% |
|
| 2024/03/25 | 0.5 | 42.40 | 0 | 0.00 | 42.90 | 0.5 | 109 | 0.46% |
|
| 2024/03/22 | 0 | 43.40 | 0 | 0.00 | 43.30 | 0 | 108 | 0.05% |
|
| 2024/03/21 | 0.1 | 43.80 | 0 | 0.00 | 43.65 | 0.1 | 106 | 0.11% |
|
| 2024/03/04 | 0.1 | 43.20 | 0 | 0.00 | 43.50 | 0.1 | 146 | 0.07% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 45.46 | 45.40 | -5 | 134 | -3.72% |
|
| 2024/01/09 | 0 | 0.00 | 0.2 | 45.70 | 45.05 | -0.2 | 134 | -0.12% |
|
| 2024/01/05 | 0 | 0.00 | 0.4 | 46.10 | 46.00 | -0.4 | 135 | -0.33% |
|
| 2023/12/22 | 1 | 46.55 | 0 | 0.00 | 46.45 | 1 | 158 | 0.63% |
|
| 2023/12/05 | 3 | 53.53 | 3 | 51.10 | 51.10 | 0 | 134 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 45.60 | 45.65 | -1 | 78 | -1.27% |
|
| 2023/11/29 | 0 | 0.00 | 0.5 | 45.90 | 45.70 | -0.5 | 77 | -0.67% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 45.30 | 45.60 | 0 | 73 | -0.03% |
|
| 2023/10/02 | 2 | 52.30 | 2 | 53.05 | 53.00 | 0 | 91 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1.7 | 47.41 | 47.20 | -1.7 | 72 | -2.32% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 57.60 | 57.40 | -2 | 142 | -1.40% |
|
| 2023/05/08 | 0 | 59.80 | 0 | 0.00 | 59.50 | 0 | 148 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 150 | -0.67% |
|
| 2023/03/14 | 0.2 | 57.50 | 0 | 0.00 | 58.20 | 0.2 | 152 | 0.13% |
|
| 2022/12/22 | 0.2 | 58.50 | 0 | 0.00 | 58.50 | 0.2 | 242 | 0.08% |
|
| 2022/12/19 | 0 | 0.00 | 9 | 62.73 | 62.70 | -9 | 239 | -3.76% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 57.80 | 57.50 | -1 | 207 | -0.48% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 56.50 | 55.80 | -2 | 207 | -0.97% |
|
| 2022/12/07 | 1 | 56.40 | 0 | 0.00 | 56.20 | 1 | 207 | 0.48% |
|
| 2022/12/06 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 206 | 0.48% |
|
| 2022/11/29 | 3 | 54.73 | 0 | 0.00 | 54.40 | 3 | 211 | 1.42% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 53.10 | 53.30 | -1 | 306 | -0.33% |
|
| 2022/10/14 | 9 | 50.10 | 9 | 50.62 | 52.10 | 0 | 318 | 0.00% |
|
| 2022/10/13 | 1 | 49.40 | 0 | 0.00 | 49.35 | 1 | 318 | 0.31% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 317 | -0.31% |
|
| 2022/10/06 | 6 | 56.40 | 6 | 55.95 | 56.10 | 0 | 309 | 0.00% |
|
| 2022/10/04 | 10 | 61.20 | 1 | 58.60 | 58.40 | 9 | 303 | 2.97% |
|
| 2022/09/29 | 9 | 54.10 | 9 | 54.50 | 59.00 | 0 | 273 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 61.80 | 61.50 | -2 | 288 | -0.69% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 66.20 | 66.00 | -1 | 323 | -0.31% |
|
| 2022/09/01 | 1 | 69.30 | 0 | 0.00 | 68.70 | 1 | 314 | 0.32% |
|
| 2022/08/25 | 1 | 63.90 | 1 | 66.50 | 63.30 | 0 | 230 | 0.00% |
|
| 2022/08/23 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 215 | 0.46% |
|
| 2022/08/19 | 0 | 0.00 | 23 | 72.92 | 72.70 | -23 | 208 | -11.03% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 190 | -0.53% |
|
| 2022/08/03 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 190 | 0.53% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 199 | -0.50% |
|
| 2022/07/04 | 5 | 67.40 | 6 | 65.85 | 65.50 | -1 | 257 | -0.39% |
|
| 2022/07/01 | 1 | 70.10 | 0 | 0.00 | 67.20 | 1 | 260 | 0.38% |
|
| 2022/06/30 | 41 | 72.76 | 0 | 0.00 | 72.60 | 41 | 274 | 14.91% |
|
| 2022/06/29 | 1 | 73.10 | 12 | 75.20 | 75.30 | -11 | 269 | -4.09% |
|
| 2022/06/28 | 11 | 73.30 | 0 | 0.00 | 72.40 | 11 | 262 | 4.20% |
|
| 2022/06/24 | 1 | 77.00 | 0 | 0.00 | 73.50 | 1 | 259 | 0.39% |
|
| 2022/06/22 | 0 | 0.00 | 17 | 76.05 | 75.50 | -17 | 271 | -6.25% |
|
| 2022/06/21 | 20 | 71.63 | 0 | 0.00 | 71.90 | 20 | 259 | 7.71% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 71.13 | 70.00 | -3 | 261 | -1.15% |
|
| 2022/06/09 | 0 | 0.00 | 4.9 | 72.00 | 72.00 | -4.9 | 272 | -1.82% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 287 | -0.35% |
|
| 2022/05/05 | 0 | 0.00 | 16 | 72.30 | 72.80 | -16 | 440 | -3.63% |
|
| 2022/05/03 | 16 | 71.80 | 0 | 0.00 | 71.10 | 16 | 444 | 3.60% |
|
| 2022/04/25 | 1 | 74.60 | 0 | 0.00 | 74.40 | 1 | 455 | 0.22% |
|
| 2022/04/19 | 10 | 79.50 | 10 | 77.34 | 77.30 | 0 | 460 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 79.00 | 78.20 | -3 | 453 | -0.66% |
|
| 2022/04/12 | 1 | 75.60 | 0 | 0.00 | 75.90 | 1 | 453 | 0.22% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 77.20 | 76.70 | -3 | 487 | -0.62% |
|
| 2022/04/06 | 12 | 76.50 | 24 | 78.55 | 78.50 | -12 | 490 | -2.45% |
|
| 2022/03/31 | 12 | 74.80 | 0 | 0.00 | 74.00 | 12 | 501 | 2.39% |
|
| 2022/03/29 | 11 | 74.30 | 11 | 75.22 | 75.00 | 0 | 592 | 0.00% |
|
| 2022/03/28 | 11 | 74.50 | 11 | 75.00 | 74.60 | 0 | 638 | 0.00% |
|
| 2022/03/25 | 5 | 75.50 | 0 | 0.00 | 76.00 | 5 | 641 | 0.78% |
|
| 2022/03/23 | 2 | 81.20 | 0 | 0.00 | 80.50 | 2 | 636 | 0.31% |
|
| 2022/03/18 | 0 | 0.00 | 20 | 80.20 | 80.20 | -20 | 678 | -2.95% |
|
| 2022/03/15 | 10 | 78.80 | 0 | 0.00 | 77.40 | 10 | 703 | 1.42% |
|
| 2022/03/14 | 10 | 81.00 | 0 | 0.00 | 79.30 | 10 | 700 | 1.43% |
|
| 2022/03/11 | 9 | 78.80 | 11 | 79.67 | 81.00 | -2 | 698 | -0.29% |
|
| 2022/03/10 | 10 | 79.60 | 8 | 78.60 | 78.60 | 2 | 689 | 0.29% |
|
| 2022/03/09 | 0 | 0.00 | 11 | 78.60 | 78.60 | -11 | 688 | -1.60% |
|
| 2022/03/08 | 11 | 78.10 | 0 | 0.00 | 75.60 | 11 | 685 | 1.60% |
|
| 2022/02/25 | 20 | 82.30 | 20 | 82.50 | 83.60 | 0 | 761 | 0.00% |
|
| 2022/02/24 | 1 | 82.20 | 0 | 0.00 | 80.40 | 1 | 750 | 0.13% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 88.10 | 88.50 | -2 | 717 | -0.28% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 83.00 | 82.30 | -1 | 695 | -0.14% |
|
| 2022/02/14 | 4 | 86.13 | 3 | 84.60 | 84.90 | 1 | 682 | 0.15% |
|
| 2022/02/10 | 2 | 84.05 | 1 | 84.50 | 84.50 | 1 | 655 | 0.15% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 80.74 | 80.80 | -10 | 645 | -1.55% |
|
| 2022/01/21 | 12 | 79.00 | 0 | 0.00 | 77.90 | 12 | 633 | 1.89% |
|
| 2022/01/20 | 6 | 79.20 | 16 | 79.48 | 79.80 | -10 | 631 | -1.58% |
|
| 2022/01/19 | 10 | 78.70 | 0 | 0.00 | 78.70 | 10 | 627 | 1.59% |
|
| 2022/01/18 | 10 | 82.10 | 10 | 81.40 | 81.80 | 0 | 621 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 83.40 | 82.30 | -3 | 620 | -0.48% |
|
| 2022/01/14 | 4 | 80.85 | 0 | 0.00 | 80.30 | 4 | 613 | 0.65% |
|
| 2022/01/12 | 2 | 81.45 | 0 | 0.00 | 80.80 | 2 | 596 | 0.34% |
|
| 2022/01/11 | 1 | 80.10 | 0 | 0.00 | 79.90 | 1 | 591 | 0.17% |
|
| 2022/01/06 | 2 | 88.55 | 0 | 0.00 | 88.00 | 2 | 566 | 0.35% |
|
| 2022/01/04 | 0 | 0.00 | 16 | 91.84 | 90.00 | -16 | 558 | -2.87% |
|
| 2022/01/03 | 0 | 0.00 | 18 | 87.15 | 86.30 | -18 | 539 | -3.34% |
|
| 2021/12/27 | 8 | 98.55 | 8 | 97.50 | 94.20 | 0 | 498 | 0.00% |
|
| 2021/12/24 | 7 | 97.66 | 8 | 98.05 | 97.20 | -1 | 475 | -0.21% |
|
| 2021/12/23 | 1 | 92.50 | 1 | 96.00 | 96.00 | 0 | 399 | 0.00% |
|
| 2021/12/22 | 10 | 90.00 | 10 | 91.50 | 87.30 | 0 | 383 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 81.90 | 81.90 | -2 | 327 | -0.61% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 74.47 | 74.00 | -3 | 308 | -0.97% |
|
| 2021/12/15 | 2 | 74.75 | 7 | 74.66 | 73.20 | -5 | 304 | -1.64% |
|
| 2021/12/14 | 13 | 73.70 | 3 | 73.10 | 73.80 | 10 | 297 | 3.36% |
|
| 2021/12/13 | 3 | 75.80 | 18.4 | 76.16 | 76.40 | -15.4 | 260 | -5.92% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 70.00 | 69.40 | -1 | 261 | -0.38% |
|
| 2021/12/02 | 2 | 71.90 | 0 | 0.00 | 70.30 | 2 | 258 | 0.77% |
|
| 2021/11/30 | 6 | 71.50 | 0 | 0.00 | 71.40 | 6 | 256 | 2.34% |
|
| 2021/11/29 | 1 | 75.50 | 3 | 74.20 | 73.60 | -2 | 252 | -0.79% |
|
| 2021/11/26 | 4 | 73.08 | 2 | 77.90 | 73.50 | 2 | 237 | 0.84% |
|
| 2021/11/25 | 2 | 74.60 | 0 | 0.00 | 71.00 | 2 | 203 | 0.98% |
|
| 2021/11/18 | 1 | 67.20 | 0 | 0.00 | 66.70 | 1 | 173 | 0.58% |
|
| 2021/10/22 | 0 | 0.00 | 10 | 63.21 | 63.10 | -10 | 287 | -3.48% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 63.40 | 62.90 | -1 | 286 | -0.35% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 63.10 | 62.30 | -1 | 285 | -0.35% |
|
| 2021/10/07 | 1 | 64.80 | 0 | 0.00 | 64.60 | 1 | 287 | 0.35% |
|
| 2021/10/06 | 10 | 65.00 | 0 | 0.00 | 64.30 | 10 | 288 | 3.47% |
|
| 2021/10/05 | 10 | 64.50 | 10 | 65.00 | 66.10 | 0 | 288 | 0.00% |
|
| 2021/10/04 | 1 | 67.10 | 10 | 65.05 | 65.30 | -9 | 288 | -3.12% |
|
| 2021/09/30 | 1 | 67.60 | 1 | 68.00 | 68.60 | 0 | 285 | 0.00% |
|
| 2021/09/29 | 1 | 67.60 | 1 | 67.90 | 67.90 | 0 | 286 | 0.00% |
|
| 2021/09/27 | 10 | 69.80 | 0 | 0.00 | 69.80 | 10 | 298 | 3.35% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 70.80 | 70.00 | -1 | 325 | -0.31% |
|
| 2021/09/22 | 1 | 66.80 | 0 | 0.00 | 66.90 | 1 | 325 | 0.31% |
|
| 2021/09/17 | 2 | 68.60 | 0 | 0.00 | 68.10 | 2 | 327 | 0.61% |
|
| 2021/09/14 | 5 | 72.50 | 5 | 71.44 | 71.30 | 0 | 321 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1.4 | 66.84 | 68.20 | -1.4 | 286 | -0.49% |
|
| 2021/09/06 | 2 | 66.80 | 0 | 0.00 | 66.90 | 2 | 289 | 0.69% |
|
| 2021/09/03 | 2 | 69.00 | 0 | 0.00 | 69.00 | 2 | 286 | 0.70% |
|
| 2021/09/02 | 3 | 69.80 | 1 | 70.20 | 70.20 | 2 | 284 | 0.70% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 72.50 | 73.70 | -2 | 269 | -0.74% |
|
| 2021/08/11 | 2 | 71.80 | 0 | 0.00 | 71.80 | 2 | 195 | 1.02% |
|
| 2021/08/10 | 2 | 80.00 | 11 | 86.60 | 79.70 | -9 | 178 | -5.05% |
|
| 2021/07/12 | 2 | 63.90 | 1 | 63.30 | 63.10 | 1 | 103 | 0.97% |
|
| 2021/07/08 | 1 | 67.90 | 0 | 0.00 | 66.70 | 1 | 100 | 0.99% |
|
| 2021/07/02 | 29 | 66.02 | 0 | 0.00 | 65.00 | 29 | 92 | 31.24% |
|
| 2021/07/01 | 36 | 74.97 | 1 | 75.20 | 70.70 | 35 | 83 | 42.08% |
|
| 2021/06/28 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 46 | 2.14% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 55.00 | 55.30 | -10 | 47 | -21.02% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 58.80 | 59.00 | -4 | 56 | -7.07% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 59.50 | 59.70 | -4 | 56 | -7.03% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 50.04 | 50.00 | -5 | 46 | -10.87% |
|
| 2021/01/15 | 1 | 51.00 | 0 | 0.00 | 50.40 | 1 | 45 | 2.20% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 51.44 | 51.30 | -5 | 46 | -10.82% |
|
| 2020/11/17 | 0 | 0.00 | 0.1 | 62.10 | 64.00 | -0.1 | 36 | -0.27% |
|
| 2020/10/13 | 0 | 0.00 | 9 | 65.40 | 65.90 | -9 | 46 | -19.29% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 66.00 | 65.90 | -1 | 47 | -2.12% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 57.60 | 56.50 | -1 | 106 | -0.94% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 59.70 | 59.50 | -1 | 107 | -0.93% |
|
| 2020/07/27 | 7 | 64.80 | 0 | 0.00 | 64.00 | 7 | 109 | 6.40% |
|
| 2020/07/24 | 27 | 65.76 | 0 | 0.00 | 66.00 | 27 | 109 | 24.65% |
|
| 2020/07/10 | 5 | 77.00 | 0 | 0.00 | 72.10 | 5 | 99 | 5.03% |
|
| 2020/05/08 | 1 | 55.00 | 0 | 0.00 | 53.80 | 1 | 73 | 1.36% |
|
| 2020/02/21 | 5 | 63.56 | 0 | 0.00 | 63.80 | 5 | 67 | 7.44% |
|
| 2020/02/20 | 1 | 60.90 | 0 | 0.00 | 61.10 | 1 | 66 | 1.50% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 62.90 | 62.40 | -1 | 86 | -1.16% |
|
| 2019/11/05 | 1 | 79.00 | 0 | 0.00 | 81.00 | 1 | 40 | 2.47% |
|
| 2019/11/01 | 2 | 68.00 | 0 | 0.00 | 71.50 | 2 | 31 | 6.26% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 34 | -2.91% |
|
| 2019/03/29 | 1 | 90.80 | 0 | 0.00 | 91.00 | 1 | 108 | 0.93% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 94.10 | 94.60 | -1 | 103 | -0.97% |
|
| 2019/03/12 | 1 | 95.30 | 1 | 95.60 | 95.60 | 0 | 101 | 0.00% |
|
| 2019/03/11 | 1 | 92.10 | 0 | 0.00 | 93.50 | 1 | 97 | 1.03% |
|
| 2019/03/08 | 1 | 90.90 | 0 | 0.00 | 90.30 | 1 | 94 | 1.06% |
|
| 2019/01/29 | 0 | 0.00 | 7 | 87.17 | 87.10 | -7 | 72 | -9.60% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 91.50 | 91.20 | -2 | 57 | -3.50% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 90.00 | 90.90 | -1 | 50 | -2.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 87.50 | 88.00 | -1 | 50 | -2.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 89.20 | 88.40 | -1 | 52 | -1.90% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 89.50 | 89.60 | -1 | 54 | -1.84% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 92.00 | 92.50 | -2 | 60 | -3.31% |
|
| 2018/11/12 | 19 | 91.07 | 0 | 0.00 | 91.50 | 19 | 73 | 25.73% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 137 | -0.73% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 206 | -0.48% |
|
| 2018/08/06 | 0 | 0.00 | 9 | 138.39 | 137.50 | -9 | 243 | -3.70% |
|
| 2018/08/02 | 4 | 142.50 | 0 | 0.00 | 139.00 | 4 | 256 | 1.56% |
|
| 2018/07/27 | 5 | 141.00 | 0 | 0.00 | 138.50 | 5 | 263 | 1.89% |
|
| 2018/07/26 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 266 | 0.38% |
|
| 2018/07/12 | 1 | 142.00 | 1 | 144.50 | 143.00 | 0 | 322 | 0.00% |
|
| 2018/06/13 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 498 | 0.20% |
|
| 2018/05/31 | 2 | 162.75 | 1 | 159.00 | 164.00 | 1 | 589 | 0.17% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 156.00 | 154.00 | -1 | 582 | -0.17% |
|
| 2018/05/15 | 1 | 164.00 | 1 | 170.00 | 174.50 | 0 | 520 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 158.00 | 156.00 | -2 | 458 | -0.44% |
|
| 2018/04/30 | 1 | 160.00 | 1 | 162.00 | 162.00 | 0 | 445 | 0.00% |
|
| 2018/04/25 | 1 | 167.00 | 2 | 167.00 | 170.00 | -1 | 424 | -0.24% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 178.00 | 177.00 | -2 | 410 | -0.49% |
|
| 2018/04/18 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 376 | 0.27% |
|
| 2018/04/13 | 2 | 175.25 | 0 | 0.00 | 173.00 | 2 | 354 | 0.56% |
|
| 2018/04/11 | 1 | 186.00 | 1 | 186.00 | 188.50 | 0 | 334 | 0.00% |
|
| 2018/04/10 | 1 | 197.00 | 0 | 0.00 | 178.00 | 1 | 316 | 0.32% |
|
| 2018/04/09 | 2 | 189.00 | 0 | 0.00 | 191.00 | 2 | 295 | 0.68% |
|
| 2018/04/02 | 2 | 175.50 | 0 | 0.00 | 183.50 | 2 | 256 | 0.78% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 173.63 | 179.00 | -4 | 235 | -1.70% |
|
| 2018/03/30 | 2 | 165.00 | 0 | 0.00 | 163.00 | 2 | 216 | 0.93% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 175.00 | 171.00 | -1 | 199 | -0.50% |
|
| 2018/03/28 | 2 | 162.75 | 2 | 168.00 | 172.00 | 0 | 175 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 158.00 | 153.50 | -1 | 164 | -0.61% |
|
| 2018/03/23 | 1 | 145.00 | 0 | 0.00 | 146.00 | 1 | 159 | 0.63% |
|
| 2018/03/20 | 1 | 147.00 | 0 | 0.00 | 150.00 | 1 | 148 | 0.67% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 137.50 | 135.00 | -3 | 111 | -2.68% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 82.10 | 81.40 | -1 | 27 | -3.63% |
|