惠光 (6508)-玉山-南京東路券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃農業科技業類股0.00%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	31.80	32.00	-1	88	-1.13%
2024/03/25	0	0.00	5	32.20	32.20	-5	89	-5.59%
2024/03/20	0.6	32.20	0	0.00	32.10	0.6	90	0.66%
2024/03/11	1	33.85	1	33.90	33.95	0	80	0.00%
2024/02/22	0	0.00	2	34.20	34.25	-2	79	-2.52%
2024/02/21	0.1	34.30	0	0.00	34.15	0.1	78	0.08%
2024/02/16	0.2	34.15	0	0.00	34.00	0.2	77	0.26%
2024/01/25	0	34.15	0	0.00	34.00	0	78	0.04%
2024/01/03	0.1	35.00	0	0.00	34.75	0.1	76	0.19%
2023/12/21	0.1	34.30	0	0.00	34.15	0.1	68	0.15%
2023/11/08	0.2	33.80	0	0.00	33.60	0.2	68	0.29%
2023/11/02	0	0.00	2	33.30	33.35	-2	79	-2.51%
2023/08/08	0	0.00	0.2	36.10	35.55	-0.2	213	-0.11%
2023/07/21	2	37.95	0	0.00	36.35	2	206	0.97%
2023/07/19	5	37.80	0	0.00	37.60	5	171	2.92%
2023/07/18	0	0.00	1	38.60	37.50	-1	168	-0.59%
2023/06/08	0	0.00	3	37.90	37.95	-3	223	-1.34%
2023/06/07	0	0.00	3	37.80	37.80	-3	231	-1.30%
2023/05/18	0	0.00	3	37.30	37.20	-3	349	-0.86%
2023/04/21	1	38.50	0	0.00	38.15	1	362	0.28%
2023/04/20	1	38.80	0	0.00	38.70	1	360	0.28%
2023/04/19	0	0.00	1	39.80	39.60	-1	353	-0.28%
2023/04/18	1	40.65	1	40.45	40.05	0	348	0.00%
2023/04/11	0	0.00	1	39.60	39.45	-1	330	-0.30%
2023/03/29	1	39.35	0	0.00	39.15	1	333	0.30%
2023/03/28	1	39.65	0	0.00	39.40	1	342	0.29%
2023/03/22	0	0.00	1	39.95	39.80	-1	343	-0.29%
2023/03/15	1	39.35	0	0.00	39.30	1	348	0.29%
2023/03/06	0	0.00	1	40.35	40.40	-1	385	-0.26%
2023/03/03	0	0.00	3	40.27	40.30	-3	379	-0.79%
2023/03/02	0	0.00	2	39.70	39.40	-2	365	-0.55%
2023/02/02	0	0.00	2	37.20	37.25	-2	423	-0.47%
2023/01/16	0	0.00	1	35.85	35.85	-1	446	-0.22%
2022/11/07	0	0.00	1	35.55	36.05	-1	2,596	-0.04%
2022/11/01	1	37.10	1	36.90	36.95	0	2,706	0.00%
2022/10/28	1	36.55	1	35.70	35.55	0	2,720	0.00%
2022/10/18	0	0.00	0.2	36.10	36.00	-0.2	2,896	-0.01%
2022/10/13	0	0.00	1	35.10	35.15	-1	3,133	-0.03%
2022/10/12	1	36.65	2	36.95	36.75	-1	3,214	-0.03%
2022/10/07	0	0.00	3	41.55	42.00	-3	3,187	-0.09%
2022/10/06	0	0.00	1	41.80	41.60	-1	3,201	-0.03%
2022/10/05	18	41.68	19	41.56	41.60	-1	3,246	-0.03%
2022/10/04	4	40.66	0	0.00	41.30	4	3,445	0.12%
2022/10/03	6	39.47	8	39.80	40.05	-2	3,519	-0.06%
2022/09/30	2	39.40	0	0.00	39.85	2	3,518	0.06%
2022/09/28	0	0.00	3.6	39.88	38.00	-3.6	3,507	-0.10%
2022/09/27	1	41.50	0	0.00	41.60	1	3,495	0.03%
2022/09/26	1	46.00	0.2	45.05	45.40	0.8	3,489	0.02%
2022/09/23	1	47.85	0.3	47.50	47.00	0.7	3,481	0.02%
2022/09/21	0	0.00	0.1	47.36	47.10	-0.1	3,470	0.00%
2022/09/20	1	48.20	0	0.00	47.90	1	3,465	0.03%
2022/09/19	0.2	47.40	0	0.00	48.40	0.2	3,465	0.01%
2022/09/16	1	49.50	0.3	49.60	49.50	0.7	3,440	0.02%
2022/09/15	2	49.80	0.2	50.13	49.60	1.8	3,413	0.05%
2022/09/14	0	0.00	2	47.63	48.30	-2	3,353	-0.06%
2022/09/12	0	0.00	1	48.05	48.80	-1	3,360	-0.03%
2022/09/08	2	47.98	0	0.00	48.30	2	3,355	0.06%
2022/09/07	2	47.60	1.1	47.84	47.80	0.9	3,348	0.03%
2022/09/06	0.2	47.55	0	0.00	46.70	0.2	3,266	0.01%
2022/09/05	1.2	49.25	0.8	48.69	48.45	0.4	3,245	0.01%
2022/09/02	0.1	50.66	0	0.00	50.40	0.1	3,287	0.00%
2022/08/31	1	51.40	1	51.10	50.90	0	3,132	0.00%
2022/08/30	0	0.00	0.1	51.80	51.80	-0.1	3,104	0.00%
2022/08/29	0.1	50.60	0	0.00	49.60	0.1	3,028	0.00%
2022/08/26	0	0.00	1	50.50	50.50	-1	2,985	-0.03%
2022/08/25	1.1	50.69	2	51.60	50.70	-0.9	2,940	-0.03%
2022/08/24	13.2	51.42	15	51.71	50.00	-1.8	2,861	-0.06%
2022/08/23	6	47.71	3.6	48.66	51.50	2.4	2,435	0.10%
2022/08/22	0	0.00	0.2	46.90	46.90	-0.2	2,277	-0.01%
2022/08/17	0	0.00	0.1	46.00	45.55	-0.1	2,311	0.00%
2022/08/15	0	0.00	0.1	45.10	45.80	-0.1	2,459	0.00%
2022/08/12	0	0.00	0.3	46.18	45.35	-0.3	2,488	-0.01%
2022/08/11	0	0.00	0.1	45.60	44.85	-0.1	2,492	0.00%
2022/08/10	0	0.00	3.3	44.94	44.20	-3.3	2,572	-0.13%
2022/08/09	0	0.00	1	43.30	43.30	-1	2,612	-0.04%
2022/08/08	0	0.00	0.2	43.18	42.80	-0.2	2,815	-0.01%
2022/08/05	0	0.00	0.1	42.20	42.25	-0.1	3,022	0.00%
2022/08/03	0	0.00	0.1	41.15	41.10	-0.1	3,415	0.00%
2022/08/02	1	41.50	0	0.00	41.85	1	3,655	0.03%
2022/08/01	0	0.00	1	43.50	43.25	-1	4,373	-0.02%
2022/07/29	1	42.65	1.1	43.39	43.35	-0.1	5,007	0.00%
2022/07/28	0	0.00	1.1	44.03	42.70	-1.1	5,172	-0.02%
2022/07/26	1	42.55	1	41.30	41.30	0	5,674	0.00%
2022/07/25	3	41.72	0.1	42.10	41.35	2.9	6,501	0.04%
2022/07/22	0	0.00	1	42.75	42.70	-1	6,623	-0.02%
2022/07/21	1.1	43.59	0	0.00	43.65	1.1	6,820	0.02%
2022/07/20	12.5	42.86	11.6	43.24	43.60	0.9	7,065	0.01%
2022/07/19	2	41.40	0	0.00	43.90	2	7,205	0.03%
2022/07/18	0	0.00	2	40.15	39.95	-2	7,361	-0.03%
2022/07/14	1	38.20	1	38.25	39.40	0	7,908	0.00%
2022/07/12	8	41.11	6	39.25	39.20	2	8,801	0.02%
2022/07/11	8	40.43	13	41.02	41.30	-5	9,800	-0.05%
2022/07/07	0	0.00	0.1	36.55	37.30	-0.1	11,025	0.00%
2022/07/04	0	0.00	0.1	35.55	36.00	-0.1	12,889	0.00%
2022/06/21	1	39.25	0	0.00	40.55	1	16,156	0.01%
2022/06/16	0	0.00	3	40.60	40.60	-3	16,268	-0.02%
2022/06/13	4	44.04	0	0.00	43.90	4	16,385	0.02%
2022/06/08	0	0.00	2	45.60	44.85	-2	16,761	-0.01%
2022/06/02	6	45.33	0	0.00	45.10	6	16,730	0.04%
2022/06/01	0	0.00	7	46.05	45.70	-7	16,732	-0.04%
2022/05/31	7	45.52	1	45.70	45.70	6	16,707	0.04%
2022/05/30	0	0.00	4	46.20	46.20	-4	16,652	-0.02%
2022/05/27	5	45.56	3	46.28	45.40	2	16,612	0.01%
2022/05/26	2	45.88	0	0.00	45.80	2	16,581	0.01%
2022/05/24	10	47.60	10	45.80	46.00	0	16,517	0.00%
2022/05/23	0	0.00	6	47.49	47.50	-6	16,409	-0.04%
2022/05/20	5	45.80	0	0.00	45.90	5	16,272	0.03%
2022/05/19	2	45.50	2	45.85	45.50	0	16,221	0.00%
2022/05/18	2	48.15	0	0.00	47.70	2	16,166	0.01%
2022/05/17	8	47.93	13	47.28	46.95	-5	16,081	-0.03%
2022/05/16	12	47.65	12	47.80	47.40	0	15,960	0.00%
2022/05/13	0	0.00	1	45.30	47.90	-1	15,768	-0.01%
2022/05/12	2	49.15	0	0.00	44.80	2	15,550	0.01%
2022/05/11	13	50.22	12	48.97	48.90	1	15,396	0.01%
2022/05/10	12	50.10	12	51.34	50.30	0	15,134	0.00%
2022/05/09	44	56.54	27	54.01	53.30	17	14,877	0.11%
2022/05/06	56	51.16	62.1	53.87	55.70	-6.1	14,137	-0.04%
2022/05/05	4	51.40	2	51.80	51.20	2	13,480	0.01%
2022/05/04	11	51.73	6	51.48	51.40	5	13,286	0.04%
2022/05/03	4	53.30	3	52.17	52.10	1	13,008	0.01%
2022/04/29	46	55.24	40.5	55.07	55.20	5.5	12,691	0.04%
2022/04/28	5	52.12	4	54.00	54.00	1	11,836	0.01%
2022/04/27	14	49.71	25	50.05	49.15	-11	11,645	-0.09%
2022/04/26	5	51.30	18	50.51	51.00	-13	11,387	-0.11%
2022/04/25	3	54.77	1	55.50	54.10	2	11,082	0.02%
2022/04/22	19	56.98	18	57.13	55.20	1	10,802	0.01%
2022/04/21	17.1	60.99	10	58.92	59.00	7.1	10,542	0.07%
2022/04/20	7.1	62.91	3.1	63.13	61.40	4	10,308	0.04%
2022/04/19	20.1	65.22	7	64.93	60.40	13.1	9,968	0.13%
2022/04/18	15	60.66	37.1	61.65	63.60	-22.1	9,439	-0.23%
2022/04/15	73.1	58.52	56	58.96	57.90	17.1	9,004	0.19%
2022/04/14	49	56.03	61	55.26	57.30	-12	7,796	-0.15%
2022/04/13	14	55.01	5	54.90	52.10	9	6,980	0.13%
2022/04/12	28.9	53.57	29	53.69	53.90	-0.1	6,479	0.00%
2022/04/11	12	53.31	16	53.76	54.50	-4	5,566	-0.07%
2022/04/08	51	48.35	56	47.99	49.60	-5	5,215	-0.10%
2022/04/07	12	46.77	11	46.03	45.10	1	4,576	0.02%
2022/04/06	2	46.78	2	47.00	47.00	0	4,128	0.00%
2022/04/01	12	43.83	44.5	45.18	45.00	-32.5	3,665	-0.89%
2022/03/31	2	43.00	11	43.10	42.00	-9	3,236	-0.28%
2022/03/30	19	42.63	2	41.25	41.15	17	3,021	0.56%
2022/03/29	52.5	45.10	20	46.15	45.35	32.5	2,788	1.17%
2022/03/28	17	41.29	23.1	41.11	44.30	-6.1	2,029	-0.30%
2022/03/25	4	37.85	10	38.65	40.30	-6	1,535	-0.39%
2022/03/24	6	38.43	6	38.73	36.65	0	1,321	0.00%
2022/03/23	4	38.06	0	0.00	37.30	4	1,193	0.34%
2022/03/22	3	36.95	7	36.67	38.30	-4	1,133	-0.35%
2022/03/18	1	35.50	1	36.15	35.35	0	1,011	0.00%
2022/03/17	0	0.00	5	34.45	34.80	-5	963	-0.52%
2022/03/16	11	35.19	4	35.91	34.80	7	932	0.75%
2022/03/15	27	38.44	18	38.72	34.50	9	836	1.08%
2022/03/14	0	0.00	7	36.74	37.10	-7	430	-1.63%
2022/03/11	1	33.65	0	0.00	33.75	1	325	0.31%
2022/03/10	2	34.25	0	0.00	34.25	2	325	0.61%
2022/02/25	0	0.00	1	33.95	33.85	-1	300	-0.33%
2022/02/24	1	33.20	0	0.00	33.35	1	301	0.33%
2022/02/23	1	33.85	1	34.10	34.10	0	278	0.00%
2022/02/21	1	34.50	0	0.00	34.50	1	271	0.37%
2022/02/17	5	34.75	5	34.95	34.50	0	228	0.00%
2022/02/16	5	34.40	0	0.00	34.70	5	203	2.45%
2021/11/17	0	0.00	1	33.20	33.20	-1	888	-0.11%
2021/11/05	1	35.00	0	0.00	34.85	1	820	0.12%
2021/10/22	0	0.00	4	35.00	34.40	-4	607	-0.66%
2021/10/20	17	39.39	13	37.83	38.00	4	489	0.82%
2021/10/19	2	38.18	2	38.38	39.30	0	348	0.00%
2021/10/18	1	34.20	1	35.75	35.75	0	275	0.00%
2021/10/08	0	0.00	1	31.35	31.15	-1	174	-0.57%
2021/09/28	1	31.00	0	0.00	30.70	1	160	0.62%
2021/09/08	0.1	29.80	0	0.00	29.65	0.1	153	0.07%
2021/04/28	0	0.00	1	31.70	31.85	-1	117	-0.85%
2021/04/20	1	31.45	0	0.00	31.75	1	130	0.77%
2021/03/29	0	0.00	1	30.45	30.40	-1	119	-0.84%
2021/03/17	1	30.65	0	0.00	30.60	1	117	0.85%
2021/03/11	1	30.40	0	0.00	30.60	1	124	0.80%
2020/07/17	0.1	32.45	0	0.00	32.45	0.1	266	0.04%
2020/06/29	0	0.00	1	32.75	32.60	-1	258	-0.39%
2020/06/12	1	31.90	0	0.00	32.40	1	268	0.37%
2020/02/19	0	0.00	1	29.95	29.90	-1	75	-1.33%
2020/02/06	1	28.95	0	0.00	28.95	1	82	1.21%
2020/02/03	0	0.00	1	28.45	28.70	-1	84	-1.19%
2019/12/27	1	30.10	0	0.00	30.00	1	94	1.05%
2019/06/18	1	29.80	1	29.60	29.60	0	97	0.00%
2019/06/12	0	0.00	0	29.00	29.10	0	93	0.00%
2018/10/16	1	25.90	0	0.00	25.85	1	86	1.16%
2018/04/11	0	0.00	1	27.25	27.20	-1	98	-1.01%
2018/03/23	1	27.05	0	0.00	26.90	1	109	0.91%
2018/03/15	0	0.00	5	26.80	27.40	-5	102	-4.86%
2018/03/14	0	0.00	5	26.95	26.85	-5	100	-4.96%