達發 (6526)-玉山-南京東路券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
748
漲跌
▲5
漲幅
+0.67%
成交量
1,066張
產業
上市半導體類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	5	741.23	0	0.00	748.00	5	1,449	0.35%
2024/06/25	3	740.33	3	744.67	743.00	0	1,442	0.00%
2024/06/24	3.1	765.38	2	768.00	752.00	1.1	1,430	0.08%
2024/06/21	0	775.20	0	795.00	792.00	0	1,410	0.00%
2024/06/20	1.1	792.31	0	0.00	792.00	1.1	1,402	0.08%
2024/06/19	0	805.18	2	809.51	800.00	-2	1,401	-0.14%
2024/06/18	1	803.44	0	807.00	810.00	1	1,411	0.07%
2024/06/17	1	839.94	1	800.14	805.00	0	1,384	0.00%
2024/06/14	6	815.00	1	810.01	809.00	5	1,356	0.37%
2024/06/13	0	0.00	2	780.00	786.00	-2	1,316	-0.15%
2024/06/12	0	0.00	1	744.97	744.00	-1	1,275	-0.08%
2024/06/07	0	734.00	1	736.00	732.00	-1	1,284	-0.08%
2024/06/06	0	0.00	2	722.00	726.00	-2	1,285	-0.16%
2024/06/05	0	717.50	0	0.00	710.00	0	1,286	0.00%
2024/06/04	2	724.00	0	726.00	721.00	2	1,322	0.15%
2024/06/03	0	708.00	0	0.00	704.00	0	1,357	0.00%
2024/05/31	1	709.03	0	0.00	711.00	1	1,351	0.08%
2024/05/30	3	730.33	2	735.00	726.00	1	1,347	0.07%
2024/05/29	1	750.00	0	0.00	747.00	1	1,347	0.07%
2024/05/28	0	0.00	0	759.00	760.00	0	1,350	0.00%
2024/05/27	1	782.61	3	780.67	759.00	-2	1,364	-0.15%
2024/05/24	0	749.00	0	765.00	765.00	0	1,349	0.00%
2024/05/23	2	763.89	0	0.00	760.00	2	1,371	0.15%
2024/05/22	1	743.27	4	744.99	762.00	-3	1,406	-0.21%
2024/05/21	0	682.12	0	690.00	693.00	0	1,394	0.00%
2024/05/20	0	682.00	0	686.00	691.00	0	1,393	0.00%
2024/05/17	0	672.00	0	0.00	680.00	0	1,394	0.00%
2024/05/16	0	0.00	1	679.00	677.00	-1	1,402	-0.07%
2024/05/15	0	0.00	0	680.00	668.00	0	1,407	0.00%
2024/05/14	0	0.00	0	668.50	671.00	0	1,441	0.00%
2024/05/13	1	661.01	0	0.00	660.00	1	1,444	0.07%
2024/05/10	0	676.60	0	0.00	670.00	0	1,447	0.00%
2024/05/09	0	686.00	0	0.00	688.00	0	1,433	0.00%
2024/05/08	1	711.00	0	686.54	695.00	1	1,433	0.07%
2024/05/07	0	668.00	0	676.00	674.00	0	1,407	0.00%
2024/05/06	0	674.00	0	0.00	671.00	0	1,402	0.00%
2024/05/03	12	703.50	10	691.50	690.00	2	1,392	0.14%
2024/05/02	1	673.00	1	683.02	690.00	0	1,393	0.00%
2024/04/30	0	685.00	1	687.02	681.00	-1	1,400	-0.07%
2024/04/29	1	674.98	1.1	670.35	672.00	-0.1	1,347	-0.01%
2024/04/26	2	654.05	0	673.00	652.00	2	1,333	0.15%
2024/04/25	0	660.17	0	0.00	654.00	0	1,314	0.00%
2024/04/24	0	0.00	0	654.00	674.00	0	1,322	0.00%
2024/04/23	0	632.50	1	643.00	631.00	-1	1,299	-0.08%
2024/04/22	0	670.00	0	0.00	640.00	0	1,297	0.00%
2024/04/19	1	679.01	0	0.00	675.00	1	1,282	0.08%
2024/04/18	1	700.00	7	718.00	704.00	-6	1,258	-0.48%
2024/04/17	1	672.00	25	679.68	698.00	-24	1,205	-1.99%
2024/04/16	0	635.00	0	645.50	635.00	0	1,149	0.00%
2024/04/15	1	630.02	0	633.00	630.00	1	1,132	0.09%
2024/04/12	0	0.00	0	651.00	650.00	0	1,130	0.00%
2024/04/11	0	646.00	0	0.00	644.00	0	1,129	0.00%
2024/04/10	0	0.00	0	651.00	655.00	0	1,127	0.00%
2024/04/09	0	0.00	9	651.89	650.00	-9	1,127	-0.80%
2024/04/03	0	644.17	0	0.00	647.00	0	1,139	0.00%
2024/04/02	0	651.00	6	650.84	650.00	-6	1,142	-0.52%
2024/04/01	0	619.00	0	0.00	619.00	0	1,149	0.00%
2024/03/29	0.1	611.66	0	618.00	619.00	0.1	1,161	0.01%
2024/03/28	5.1	616.57	0	0.00	611.00	5.1	1,160	0.44%
2024/03/27	0.2	623.92	0	0.00	624.00	0.2	1,157	0.02%
2024/03/26	4.1	626.93	1	624.00	625.00	3.1	1,162	0.27%
2024/03/25	1.2	637.47	0.1	632.00	631.00	1.1	1,158	0.10%
2024/03/22	0	642.00	0	648.00	648.00	0	1,152	0.00%
2024/03/21	6	647.50	0	0.00	640.00	6	1,151	0.52%
2024/03/20	4.1	636.43	0	636.00	626.00	4.1	1,138	0.36%
2024/03/19	2	629.00	1	644.97	629.00	1	1,156	0.09%
2024/03/18	0	0.00	0	615.71	630.00	0	1,159	0.00%
2024/03/15	3.2	613.07	0	0.00	614.00	3.2	1,152	0.28%
2024/03/14	2	628.51	0	0.00	628.00	2	1,152	0.17%
2024/03/13	0	657.00	0	660.00	651.00	0	1,139	0.00%
2024/03/12	3	657.01	0	0.00	659.00	3	1,141	0.26%
2024/03/11	0	668.00	0	671.00	667.00	0	1,140	0.00%
2024/03/08	8.1	651.37	0.1	693.84	658.00	8	1,138	0.70%
2024/03/07	0.1	677.00	4	707.75	671.00	-3.9	1,107	-0.35%
2024/03/06	1	681.01	1	680.00	677.00	0	1,064	0.00%
2024/03/05	1	692.00	0.2	683.00	677.00	0.8	1,068	0.07%
2024/03/04	1	691.00	0	0.00	681.00	1	1,062	0.10%
2024/03/01	2	686.06	0	699.00	681.00	2	1,054	0.19%
2024/02/29	1.2	686.86	2	705.00	692.00	-0.8	1,063	-0.07%
2024/02/27	1	685.99	1	692.00	693.00	0	1,038	0.00%
2024/02/26	1.1	700.91	0.1	680.45	699.00	1	1,035	0.10%
2024/02/23	2	673.00	14	676.79	688.00	-12	1,036	-1.16%
2024/02/22	7	643.00	2	635.41	650.00	5	998	0.50%
2024/02/21	0	0.00	2	599.00	595.00	-2	935	-0.21%
2024/02/20	0	596.00	0	601.00	598.00	0	936	0.00%
2024/02/19	3	591.67	0	0.00	591.00	3	932	0.32%
2024/02/16	0	597.00	8.1	605.96	600.00	-8.1	954	-0.85%
2024/02/15	13	580.39	3	599.98	601.00	10	954	1.05%
2024/02/05	0	573.00	0	0.00	572.00	0	921	0.00%
2024/02/02	0	0.00	0	579.00	577.00	0	929	0.00%
2024/02/01	0	567.00	1	561.00	562.00	-1	928	-0.11%
2024/01/31	1	570.01	2	583.00	569.00	-1	950	-0.11%
2024/01/30	0	0.00	5	580.60	579.00	-5	988	-0.51%
2024/01/29	1	564.00	2	565.00	568.00	-1	971	-0.10%
2024/01/26	1	570.01	6	575.00	572.00	-5	966	-0.52%
2024/01/25	3	574.65	2	574.01	578.00	1	968	0.10%
2024/01/24	0	0.00	2	559.01	569.00	-2	945	-0.21%
2024/01/23	0	0.00	0	541.00	543.00	0	928	0.00%
2024/01/22	0	538.00	0	545.00	536.00	0	940	0.00%
2024/01/19	1	535.00	0	0.00	538.00	1	949	0.11%
2024/01/18	0	0.00	1.3	538.86	538.00	-1.3	951	-0.14%
2024/01/17	1.1	524.76	0	520.00	517.00	1	950	0.11%
2024/01/16	2.3	516.92	0	520.00	517.00	2.3	956	0.24%
2024/01/15	0	537.00	0	0.00	531.00	0	964	0.00%
2024/01/12	0	541.50	0	545.00	536.00	0	1,010	0.00%
2024/01/11	0	0.00	4	543.00	541.00	-4	1,086	-0.37%
2024/01/10	1	536.02	1	542.98	541.00	0	1,084	0.00%
2024/01/09	0	541.00	0	0.00	539.00	0	1,082	0.00%
2024/01/08	1	546.00	0	0.00	540.00	1	1,079	0.09%
2024/01/05	0	548.00	0	0.00	544.00	0	1,075	0.00%
2024/01/04	0.1	554.00	0	549.00	548.00	0.1	1,075	0.01%
2024/01/03	2	544.52	0	0.00	544.00	2	1,070	0.19%
2024/01/02	1	554.02	0	0.00	553.00	1	1,063	0.09%
2023/12/29	0	583.00	0.1	580.00	577.00	-0.1	1,042	-0.01%
2023/12/28	0.1	595.95	1	588.00	587.00	-0.9	1,034	-0.09%
2023/12/27	0	0.00	0	597.33	595.00	0	1,030	0.00%
2023/12/26	0	572.00	0	573.67	578.00	0	996	0.00%
2023/12/25	1	565.00	0	563.00	563.00	1	982	0.10%
2023/12/22	0	567.00	0	0.00	565.00	0	976	0.00%
2023/12/21	4	567.01	0	0.00	567.00	4	970	0.41%
2023/12/20	0	573.00	0.1	573.23	575.00	-0.1	965	-0.01%
2023/12/19	2	565.50	1	570.01	573.00	1	960	0.10%
2023/12/18	1	570.00	1	569.00	574.00	0	952	0.00%
2023/12/15	3	578.02	6	580.33	578.00	-3	943	-0.32%
2023/12/14	0	0.00	3	577.33	578.00	-3	921	-0.33%
2023/12/13	1	546.00	0	552.75	554.00	1	898	0.11%
2023/12/12	0	547.00	0.2	547.50	546.00	-0.2	886	-0.02%
2023/12/11	0	0.00	2.1	544.11	549.00	-2.1	878	-0.24%
2023/12/08	1.1	532.73	0	531.00	529.00	1.1	863	0.13%
2023/12/07	7	528.00	0	0.00	524.00	7	856	0.82%
2023/12/06	3.1	538.97	0.1	540.00	539.00	3	840	0.35%
2023/12/05	0.1	545.00	3	547.33	543.00	-2.9	830	-0.36%
2023/12/04	2.1	547.64	1	544.02	542.00	1.1	819	0.13%
2023/12/01	0.2	545.03	0	0.00	542.00	0.2	802	0.03%
2023/11/30	4	546.50	6	550.83	551.00	-2	787	-0.26%
2023/11/29	0	534.00	1	538.00	537.00	-1	768	-0.13%
2023/11/28	0	530.00	1	531.01	534.00	-1	758	-0.13%
2023/11/27	4.2	535.67	3	541.67	529.00	1.2	748	0.16%
2023/11/24	2.1	523.05	1	519.02	533.00	1.1	721	0.15%
2023/11/22	6.1	531.23	1	537.97	536.00	5.1	673	0.76%
2023/11/21	2	481.01	2	482.52	493.50	0	618	-0.01%
2023/11/20	0	465.00	0	0.00	465.50	0	577	0.01%
2023/11/17	0.1	463.47	0	0.00	462.50	0.1	569	0.02%
2023/11/16	0	461.00	0	0.00	462.00	0	560	0.00%
2023/11/15	6	465.08	0	468.95	464.50	6	548	1.09%
2023/11/14	0	446.50	1.1	444.62	444.00	-1	512	-0.20%
2023/11/13	0	0.00	1	451.00	450.50	-1	497	-0.20%
2023/11/10	0.1	457.50	0	0.00	456.00	0.1	482	0.02%
2023/11/07	0	452.50	2	450.75	454.00	-2	423	-0.47%
2023/11/02	3.1	424.01	0	0.00	424.00	3.1	360	0.85%
2023/10/31	1	412.00	0	0.00	412.00	1	346	0.29%
2023/10/30	0	0.00	1	428.00	427.00	-1	336	-0.30%
2023/10/26	1	416.00	1	413.00	412.00	0	307	0.00%
2023/10/25	1	430.00	0	0.00	422.00	1	295	0.34%
2023/10/24	1	417.00	0	0.00	419.00	1	279	0.36%
2023/10/23	2	426.50	3	433.67	424.00	-1	265	-0.38%
2023/10/20	2	430.25	1	436.00	436.50	1	245	0.41%
2023/10/19	3	413.83	0	0.00	415.00	3	196	1.52%