券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0.1 | 85.00 | 0 | 0.00 | 85.10 | 0.1 | 39 | 0.13% |
|
| 2024/05/16 | 0.1 | 81.90 | 0 | 0.00 | 81.60 | 0.1 | 47 | 0.11% |
|
| 2024/04/24 | 0.1 | 77.00 | 0 | 0.00 | 77.60 | 0.1 | 50 | 0.10% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 86.80 | 86.20 | -0.1 | 49 | -0.20% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 88.00 | 87.70 | -0.1 | 49 | -0.21% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 86.40 | 86.80 | -1 | 57 | -1.73% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 86.80 | 87.20 | -0.1 | 60 | -0.08% |
|
| 2023/11/13 | 0.1 | 85.50 | 0 | 0.00 | 85.40 | 0.1 | 93 | 0.05% |
|
| 2023/09/12 | 0.2 | 86.83 | 0 | 0.00 | 87.00 | 0.2 | 477 | 0.04% |
|
| 2023/09/11 | 1 | 86.90 | 0 | 0.00 | 87.10 | 1 | 478 | 0.21% |
|
| 2023/09/08 | 0 | 88.10 | 0 | 0.00 | 88.60 | 0 | 479 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 0.4 | 86.40 | 86.80 | -0.4 | 523 | -0.08% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 94.50 | 93.60 | -0.1 | 555 | -0.02% |
|
| 2023/08/01 | 0.1 | 95.10 | 0 | 0.00 | 93.20 | 0.1 | 585 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 636 | -0.16% |
|
| 2023/07/25 | 1 | 114.00 | 1 | 117.00 | 117.00 | 0 | 618 | 0.00% |
|
| 2023/07/21 | 0.1 | 115.50 | 10 | 113.00 | 114.00 | -9.9 | 581 | -1.70% |
|
| 2023/07/20 | 1 | 112.00 | 0.6 | 118.50 | 119.00 | 0.4 | 555 | 0.07% |
|
| 2023/07/18 | 10.1 | 102.04 | 1.1 | 106.00 | 103.50 | 9 | 479 | 1.88% |
|
| 2023/07/17 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 438 | 0.23% |
|
| 2023/06/29 | 0 | 84.30 | 0 | 0.00 | 84.10 | 0 | 425 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 81.40 | 81.60 | -1 | 445 | -0.22% |
|
| 2023/06/16 | 0 | 82.80 | 0 | 0.00 | 82.80 | 0 | 446 | 0.00% |
|
| 2023/06/15 | 1 | 80.80 | 0 | 0.00 | 80.70 | 1 | 449 | 0.22% |
|
| 2023/05/29 | 0 | 80.20 | 0 | 0.00 | 81.00 | 0 | 525 | 0.00% |
|
| 2023/05/22 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 513 | 0.19% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 77.50 | 76.50 | -1 | 508 | -0.20% |
|
| 2023/05/17 | 0 | 79.40 | 0 | 0.00 | 79.80 | 0 | 497 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 77.80 | 80.00 | -1 | 484 | -0.21% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 90.50 | 90.40 | 0 | 453 | -0.01% |
|
| 2023/05/09 | 0 | 91.38 | 0.1 | 90.50 | 89.20 | -0.1 | 442 | -0.02% |
|
| 2023/05/08 | 1.1 | 93.60 | 0 | 0.00 | 93.30 | 1.1 | 425 | 0.25% |
|
| 2023/05/05 | 2.1 | 97.92 | 0 | 0.00 | 99.00 | 2.1 | 405 | 0.52% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 371 | -0.27% |
|
| 2023/04/18 | 1 | 84.20 | 0 | 0.00 | 82.70 | 1 | 297 | 0.34% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 69.70 | 70.50 | -3 | 135 | -2.21% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 58.55 | 56.80 | -2 | 132 | -1.51% |
|
| 2022/12/09 | 0 | 0.00 | 13 | 57.17 | 57.10 | -13 | 168 | -7.73% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 180 | -0.55% |
|
| 2022/11/11 | 1 | 51.80 | 0 | 0.00 | 52.20 | 1 | 301 | 0.33% |
|
| 2022/09/30 | 5 | 46.36 | 0 | 0.00 | 47.30 | 5 | 614 | 0.81% |
|
| 2022/09/26 | 2 | 50.00 | 0 | 0.00 | 49.80 | 2 | 603 | 0.33% |
|
| 2022/09/22 | 1 | 57.20 | 0 | 0.00 | 57.30 | 1 | 590 | 0.17% |
|
| 2022/09/16 | 2 | 61.15 | 0 | 0.00 | 59.10 | 2 | 581 | 0.34% |
|
| 2022/09/14 | 0 | 0.00 | 0.1 | 62.90 | 63.80 | -0.1 | 558 | -0.02% |
|
| 2022/09/12 | 2 | 61.70 | 0.1 | 61.80 | 61.20 | 1.9 | 546 | 0.35% |
|
| 2022/09/08 | 1 | 59.80 | 0 | 0.00 | 61.90 | 1 | 541 | 0.18% |
|
| 2022/09/07 | 1.1 | 59.50 | 0 | 0.00 | 60.00 | 1.1 | 535 | 0.21% |
|
| 2022/09/06 | 4 | 64.55 | 0 | 0.00 | 62.50 | 4 | 527 | 0.76% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 61.80 | 63.90 | -0.1 | 500 | -0.02% |
|
| 2022/08/25 | 0.1 | 60.30 | 0 | 0.00 | 59.80 | 0.1 | 459 | 0.02% |
|
| 2022/08/24 | 0.1 | 62.50 | 0 | 0.00 | 62.10 | 0.1 | 447 | 0.02% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 62.00 | 62.00 | -3 | 374 | -0.80% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 64.70 | 64.60 | -2 | 272 | -0.73% |
|
| 2022/08/02 | 3 | 69.77 | 0 | 0.00 | 71.30 | 3 | 231 | 1.29% |
|
| 2022/08/01 | 2 | 73.80 | 1 | 71.00 | 73.80 | 1 | 201 | 0.50% |
|
| 2022/07/29 | 1 | 63.40 | 0 | 0.00 | 67.10 | 1 | 159 | 0.63% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 49.60 | 49.75 | -5 | 37 | -13.40% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 61.50 | 62.00 | -1 | 65 | -1.52% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 49.75 | 49.75 | -2 | 29 | -6.75% |
|
| 2020/12/14 | 1 | 50.20 | 0 | 0.00 | 49.90 | 1 | 29 | 3.37% |
|
| 2020/09/16 | 1 | 52.90 | 1 | 52.70 | 52.30 | 0 | 81 | 0.00% |
|
| 2020/05/25 | 1 | 53.50 | 0 | 0.00 | 56.00 | 1 | 141 | 0.71% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 53.30 | 54.10 | -1 | 128 | -0.78% |
|
| 2020/04/14 | 1 | 46.90 | 0 | 0.00 | 47.00 | 1 | 104 | 0.96% |
|
| 2020/01/17 | 5 | 74.50 | 0 | 0.00 | 74.90 | 5 | 166 | 3.01% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 80.00 | 77.40 | -1 | 132 | -0.76% |
|