創威 (6530)-玉山-信義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
102.0
漲跌
▼2.5
漲幅
-2.39%
成交量
1,692張
產業
上櫃通信網路類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－玉山-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-信義券商分點個股進出
玉山-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	1	101.00	0	0.00	102.00	1	1,680	0.06%
2026/09/30	6	101.75	12	101.46	104.50	-6	1,659	-0.36%
2026/09/29	1	99.20	0	0.00	99.50	1	1,609	0.06%
2026/09/24	4	99.63	0	0.00	100.00	4	1,598	0.25%
2026/09/23	0	0.00	2	98.30	98.70	-2	1,578	-0.13%
2026/09/22	9	101.06	0	0.00	100.50	9	1,556	0.58%
2026/09/18	2	101.25	2	100.50	100.50	0	1,505	0.00%
2026/09/17	3	99.93	1.1	100.51	99.70	1.9	1,470	0.13%
2026/09/16	0.1	94.70	0	0.00	96.60	0.1	1,392	0.01%
2026/09/08	1	99.30	2	99.90	98.50	-1	1,258	-0.08%
2026/09/04	6	98.60	9	97.63	98.20	-3	1,197	-0.25%
2026/09/03	2	100.10	4.3	96.21	95.00	-2.3	1,174	-0.19%
2026/09/02	3.3	97.03	2	101.75	101.00	1.3	1,119	0.12%
2026/09/01	2	94.31	0	91.15	96.40	2	992	0.20%
2026/08/18	0	0.00	1	83.60	80.80	-1	1,016	-0.10%
2026/08/17	1	86.84	0	0.00	86.70	1	1,024	0.10%
2026/08/14	0	86.10	0	0.00	83.50	0	1,021	0.00%
2026/08/13	1	88.00	1	89.00	85.80	0	1,018	0.00%
2026/08/06	1	78.00	0	0.00	77.30	1	1,111	0.09%
2026/07/31	0	0.00	0	67.60	67.60	0	1,217	0.00%
2026/07/17	0	0.00	1	69.20	69.00	-1	1,792	-0.06%
2026/07/16	0	0.00	3	75.00	74.50	-3	1,931	-0.16%
2026/07/07	1	86.60	0	0.00	84.70	1	2,483	0.04%
2026/06/24	0	0.00	1	91.70	91.60	-1	3,123	-0.03%
2026/06/22	1	99.00	0	0.00	99.70	1	3,449	0.03%
2026/06/10	0	0.00	0	100.00	99.30	0	4,609	0.00%
2026/06/04	0	0.00	1	112.00	109.50	-1	4,794	-0.02%
2026/06/02	1	108.50	0	0.00	109.00	1	4,771	0.02%
2026/05/27	1	113.90	1	113.50	113.00	0	5,195	0.00%
2026/05/25	3	114.00	0	0.00	114.00	3	5,349	0.06%
2026/05/22	0	112.00	0	0.00	111.50	0	5,483	0.00%
2026/05/15	5	115.50	4	110.63	109.00	1	5,634	0.02%
2026/05/14	1	116.00	2	115.50	115.50	-1	5,638	-0.02%
2026/05/13	5	124.00	5	120.40	118.00	0	5,613	0.00%
2026/05/12	1	121.50	3	116.83	121.50	-2	5,587	-0.04%
2026/05/11	5	112.20	0	0.00	110.50	5	5,588	0.09%
2026/05/08	0	0.00	1	107.00	108.00	-1	5,589	-0.02%
2026/05/07	0	118.00	0	0.00	114.00	0	5,587	0.00%
2026/05/05	0	117.50	1	118.50	120.00	-1	5,553	-0.02%
2026/05/04	3	119.67	2	117.75	119.50	1	5,508	0.02%
2026/04/23	0.6	115.00	1	122.42	117.50	-0.4	5,160	-0.01%
2026/04/22	0.1	126.10	2	127.00	124.50	-1.9	5,050	-0.04%
2026/04/21	2	132.50	1	134.00	133.50	1	4,991	0.02%
2026/04/20	2.3	130.46	0	0.00	127.00	2.3	4,849	0.05%
2026/04/17	1	121.50	1	119.50	125.50	0	4,731	0.00%
2026/04/16	1	114.00	2	112.50	114.50	-1	4,637	-0.02%
2026/04/15	0	0.00	1	104.50	104.50	-1	4,546	-0.02%
2026/04/14	1	94.40	1	96.80	95.00	0	4,412	0.00%
2026/04/13	1	99.80	13	99.64	99.00	-12	4,344	-0.28%
2026/04/10	8	99.10	10	100.90	101.50	-2	4,286	-0.05%
2026/04/09	6	97.55	6	98.18	97.90	0	4,144	0.00%
2026/04/08	22	98.41	9	97.54	98.50	13	4,044	0.32%
2026/04/07	1	95.20	11.1	94.97	95.50	-10.1	3,862	-0.26%
2026/04/02	2	91.10	2	90.00	89.20	0	3,796	0.00%
2026/04/01	1	90.80	1	87.50	87.00	0	3,763	0.00%
2026/03/31	1	89.30	1	85.30	84.50	0	3,754	0.00%
2026/03/30	0.1	88.80	0	0.00	89.20	0.1	3,735	0.00%
2026/03/26	4	97.93	2	97.45	95.60	2	3,666	0.05%
2026/03/25	8	93.96	8	94.75	95.70	0	3,494	0.00%
2026/03/24	11	97.21	10	95.11	90.50	1	3,337	0.03%
2026/03/23	6	93.28	10	93.09	97.50	-4	2,828	-0.14%
2026/03/20	2	88.55	0	0.00	88.70	2	2,538	0.08%
2026/03/19	1	79.20	2.1	82.04	80.70	-1.1	2,415	-0.04%
2026/03/18	1	78.00	1	76.40	77.30	0	2,383	0.00%
2026/03/17	2.1	76.12	5	78.30	76.10	-2.9	2,417	-0.12%
2026/03/16	2	80.25	0	0.00	79.00	2	2,449	0.08%
2026/03/13	5	82.32	1	82.40	82.20	4	2,419	0.17%
2026/03/12	6	79.22	6	78.20	78.20	0	2,368	0.00%
2026/03/11	5	77.46	6	76.98	78.20	-1	2,351	-0.04%
2026/03/10	2	73.65	0	0.00	74.20	2	2,439	0.08%
2026/03/09	0	0.00	1	70.60	70.20	-1	2,413	-0.04%
2026/03/06	0	0.00	1	76.98	78.00	-1	2,421	-0.04%
2026/03/05	1	79.60	10	78.60	76.70	-9	2,436	-0.37%
2026/03/04	22	77.45	9	82.50	74.80	13	2,422	0.54%
2026/03/03	24	81.49	41	81.35	83.10	-17	2,351	-0.72%
2026/02/26	12	73.80	11	74.58	73.70	1	2,112	0.05%
2026/02/25	23	70.39	10.1	72.59	73.00	12.9	1,993	0.65%
2026/02/24	1	73.00	5	71.54	72.10	-4	1,901	-0.21%
2026/02/23	5	66.82	0	0.00	67.30	5	1,744	0.29%
2026/02/11	7	64.66	7	65.37	66.60	0	1,687	0.00%
2026/02/05	1	64.20	2	63.75	62.90	-1	1,515	-0.07%
2026/02/04	0	0.00	1	63.70	63.30	-1	1,481	-0.07%
2026/02/03	2	63.15	1.2	64.05	64.50	0.8	1,464	0.05%
2026/02/02	2.2	62.28	1	62.60	62.70	1.2	1,376	0.09%
2026/01/30	0	0.00	1	58.20	59.70	-1	1,300	-0.08%
2026/01/28	0	0.00	1	61.50	62.90	-1	1,253	-0.08%
2026/01/27	1	61.20	0	0.00	58.60	1	1,212	0.08%
2026/01/15	0	0.00	1	58.70	58.80	-1	1,254	-0.08%
2026/01/07	0	0.00	3	60.23	59.60	-3	1,292	-0.23%
2026/01/06	0	0.00	6	59.35	59.30	-6	1,291	-0.46%
2026/01/05	0	0.00	3	59.50	60.50	-3	1,288	-0.23%
2026/01/02	1	62.40	0	0.00	62.40	1	1,291	0.08%
2025/12/30	0	0.00	2	62.30	61.60	-2	1,292	-0.15%
2025/12/26	2	65.80	2	64.80	64.80	0	1,285	0.00%
2025/12/24	2	65.35	0	0.00	65.30	2	1,287	0.16%
2025/12/11	1	67.90	0	0.00	66.50	1	1,271	0.08%
2025/12/10	1.1	67.42	1	67.80	67.80	0.1	1,242	0.01%
2025/12/09	0	0.00	1	67.60	66.60	-1	1,205	-0.08%
2025/12/03	2	65.50	3	65.20	65.30	-1	1,109	-0.09%
2025/12/01	1	63.70	0	0.00	62.60	1	975	0.10%
2025/11/28	1	63.80	0	0.00	63.60	1	968	0.10%
2025/11/26	2	61.10	0	0.00	61.10	2	1,037	0.19%
2025/11/17	0	0.00	1	57.70	56.80	-1	1,194	-0.08%
2025/11/12	3	58.37	0	0.00	58.50	3	1,748	0.17%
2025/10/31	0	0.00	1	57.90	57.50	-1	1,894	-0.05%
2025/10/28	1	60.00	0	0.00	59.70	1	1,909	0.05%
2025/10/17	0	0.00	1	55.90	55.70	-1	1,992	-0.05%
2025/10/09	0	0.00	1	59.60	59.40	-1	2,432	-0.04%

創威相關文章

創威相關影音