愛普* (6531)-玉山-南京東路券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
385.0
漲跌
▼6.5
漲幅
-1.66%
成交量
3,827張
產業
上市半導體類股
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	387.13	0	0.00	385.00	0	2,660	0.00%
2024/06/25	1	374.63	4	372.89	391.50	-3	2,620	-0.11%
2024/06/24	1	386.00	1	388.93	383.50	0	2,560	0.00%
2024/06/21	1	388.00	1	391.97	386.00	0	2,552	0.00%
2024/06/20	8	389.75	3	394.67	385.50	5	2,526	0.20%
2024/06/19	0	0.00	8	384.87	382.50	-8	2,408	-0.33%
2024/06/18	1	354.00	0	358.00	358.50	1	2,294	0.04%
2024/06/17	2	358.75	0	0.00	354.50	2	2,312	0.09%
2024/06/14	1	360.50	1	356.51	358.00	0	2,328	0.00%
2024/06/13	1	344.50	0	351.50	351.50	1	2,331	0.04%
2024/06/12	1	348.00	0	0.00	343.50	1	2,352	0.04%
2024/06/11	1	355.95	0	0.00	344.50	1	2,435	0.04%
2024/06/07	2	352.25	2	353.25	355.00	0	2,512	0.00%
2024/06/06	1	355.48	0	0.00	346.00	1	2,530	0.04%
2024/06/05	1	363.00	1	364.00	361.50	0	2,511	0.00%
2024/06/04	3	374.68	3	370.34	366.00	0	2,541	0.00%
2024/06/03	0	0.00	0	353.00	356.50	0	2,526	0.00%
2024/05/31	2	354.74	0	0.00	345.00	2	2,684	0.07%
2024/05/29	1	365.50	0	0.00	358.00	1	2,854	0.04%
2024/05/28	2	353.55	3.2	358.88	363.00	-1.2	2,975	-0.04%
2024/05/27	1	349.00	0	0.00	349.00	1	3,004	0.03%
2024/05/24	0	0.00	0	342.00	338.00	0	3,066	0.00%
2024/05/23	1	339.00	0	0.00	338.50	1	3,091	0.03%
2024/05/22	0.1	347.00	1	348.00	346.50	-0.9	3,160	-0.03%
2024/05/21	0	350.50	0	0.00	344.50	0	3,274	0.00%
2024/05/16	1	355.99	0	0.00	354.00	1	3,400	0.03%
2024/05/15	2	356.00	0	0.00	351.00	2	3,443	0.06%
2024/05/14	0	0.00	0	353.50	354.00	0	3,520	0.00%
2024/05/10	1.2	340.83	0	0.00	342.50	1.2	3,599	0.03%
2024/05/09	2	353.25	1	354.50	349.50	1	3,574	0.03%
2024/05/08	1	366.50	0	0.00	366.00	1	3,565	0.03%
2024/05/07	1.1	365.92	0	0.00	366.50	1.1	3,619	0.03%
2024/05/03	1	376.00	1	373.50	373.50	0	3,668	0.00%
2024/05/02	0	376.00	0	0.00	373.50	0	3,706	0.00%
2024/04/30	0	371.00	0	375.55	380.00	0	3,802	0.00%
2024/04/29	0	0.00	0	374.50	373.00	0	3,844	0.00%
2024/04/26	0	0.00	0	372.50	371.00	0	3,896	0.00%
2024/04/25	0	357.00	0	0.00	354.00	0	3,937	0.00%
2024/04/24	0	0.00	0	364.00	365.50	0	4,013	0.00%
2024/04/23	0	0.00	0	353.00	354.00	0	4,086	0.00%
2024/04/22	0.1	347.50	0	0.00	345.00	0.1	4,172	0.00%
2024/04/19	0.2	361.66	0	0.00	360.50	0.2	4,317	0.00%
2024/04/18	1	385.00	1	378.50	383.00	0	4,479	0.00%
2024/04/17	1	381.00	1	380.50	383.00	0	4,559	0.00%
2024/04/16	0	385.00	0	386.00	384.00	0	4,578	0.00%
2024/04/15	3.3	377.35	5.1	379.15	376.50	-1.8	4,570	-0.04%
2024/04/12	3.1	390.81	0	0.00	388.00	3.1	4,622	0.07%
2024/04/11	0	0.00	1	401.00	395.00	-1	4,776	-0.02%
2024/04/10	2	399.24	1	397.51	398.50	1	4,801	0.02%
2024/04/09	2.1	397.21	0	401.50	395.00	2.1	4,875	0.04%
2024/04/08	1	403.52	0	0.00	402.00	1	4,896	0.02%
2024/04/03	0	406.50	0	0.00	412.00	0	4,898	0.00%
2024/04/02	0	0.00	0	412.00	408.00	0	4,923	0.00%
2024/04/01	2	410.48	2	410.50	408.00	0	4,955	0.00%
2024/03/29	2	391.08	3	396.01	401.50	-1	4,973	-0.02%
2024/03/28	0	391.00	0	0.00	388.00	0	4,987	0.00%
2024/03/27	2	398.00	2	392.27	392.00	0	5,034	0.00%
2024/03/26	1.1	403.27	0	0.00	394.00	1.1	5,043	0.02%
2024/03/25	2	409.50	1	412.50	405.00	1	5,038	0.02%
2024/03/22	0	407.00	0	411.50	405.00	0	5,059	0.00%
2024/03/21	2	403.00	0	403.50	405.50	2	5,066	0.04%
2024/03/20	0	398.00	2	396.00	395.00	-2	5,142	-0.04%
2024/03/19	0	405.50	0	0.00	402.50	0	5,223	0.00%
2024/03/18	1	408.00	0	0.00	407.00	1	5,232	0.02%
2024/03/15	2	405.00	0	0.00	406.00	2	5,327	0.04%
2024/03/14	3	410.99	1	413.01	404.50	2	5,365	0.04%
2024/03/13	4.5	421.83	3	416.33	405.00	1.5	5,337	0.03%
2024/03/12	1.6	432.89	3	440.33	431.50	-1.4	5,314	-0.03%
2024/03/11	2	440.75	1	441.01	443.00	1	5,379	0.02%
2024/03/08	2	431.75	1	436.52	431.00	1	5,373	0.02%
2024/03/07	2.2	445.48	0	0.00	435.00	2.2	5,403	0.04%
2024/03/06	7.3	461.65	1.3	452.23	450.00	6	5,385	0.11%
2024/03/05	2	488.75	0	0.00	490.00	2	5,289	0.04%
2024/03/04	3	498.96	3	493.83	491.50	0	5,354	0.00%
2024/03/01	5	475.80	6.6	473.68	477.50	-1.6	5,262	-0.03%
2024/02/29	5	449.20	2	445.02	455.00	3	5,158	0.06%
2024/02/27	8	442.06	3	444.83	438.00	5	5,104	0.10%
2024/02/26	3	440.17	4	439.13	436.50	-1	5,085	-0.02%
2024/02/23	4.4	440.58	2.1	443.00	439.50	2.3	5,116	0.04%
2024/02/22	5.5	460.13	5	456.60	450.00	0.5	5,122	0.01%
2024/02/21	1.1	465.83	0	0.00	464.00	1.1	5,064	0.02%
2024/02/20	5.1	476.33	3	480.50	470.50	2.1	5,206	0.04%
2024/02/19	2	475.25	0	0.00	470.00	2	5,224	0.04%
2024/02/16	1	483.00	0	0.00	480.00	1	5,375	0.02%
2024/02/15	6.2	483.96	0	0.00	483.50	6.2	5,427	0.11%
2024/02/05	3.5	503.58	0	0.00	497.00	3.5	5,456	0.06%
2024/02/01	0.1	517.15	0	0.00	517.00	0.1	5,464	0.00%
2024/01/31	0	523.00	0	530.00	523.00	0	5,549	0.00%
2024/01/30	1.4	527.23	0	0.00	523.00	1.4	5,604	0.03%
2024/01/29	2	502.25	2	516.48	519.00	0	5,712	0.00%
2024/01/26	2	496.00	2	492.28	490.50	0	5,994	0.00%
2024/01/25	2	495.27	2.1	499.22	494.00	0	6,221	0.00%
2024/01/24	3	501.00	0	503.00	498.00	3	6,216	0.05%
2024/01/23	0	522.23	0	528.00	520.00	0	6,214	0.00%
2024/01/22	3	530.67	5	526.60	526.00	-2	6,250	-0.03%
2024/01/19	4	520.00	3	522.00	519.00	1	6,245	0.02%
2024/01/18	2	519.00	0	0.00	516.00	2	6,244	0.03%
2024/01/17	3	534.66	1	533.00	534.00	2	6,280	0.03%
2024/01/16	2.1	538.63	3	548.99	544.00	-1	6,243	-0.02%
2024/01/15	6	531.67	2.5	544.01	539.00	3.5	6,189	0.06%
2024/01/12	3	509.99	5	520.20	514.00	-2	6,097	-0.03%
2024/01/11	2	495.25	3	498.66	497.50	-1	5,954	-0.02%
2024/01/10	2	490.97	2	489.00	489.00	0	5,980	0.00%
2024/01/09	2	490.50	4	486.13	485.00	-2	6,081	-0.03%
2024/01/08	2	491.50	9	488.83	484.50	-7	6,191	-0.11%
2024/01/05	0	467.00	6	475.44	498.00	-6	6,207	-0.10%
2024/01/04	0	463.50	0	0.00	467.00	0	6,150	0.00%
2024/01/03	5	471.50	6.1	468.81	472.00	-1.1	6,226	-0.02%
2024/01/02	2	463.75	1	460.50	459.50	1	6,177	0.02%
2023/12/29	3	468.33	4	470.25	469.00	-1	6,217	-0.02%
2023/12/28	6	465.92	5	468.50	465.50	1	6,290	0.02%
2023/12/27	0	467.50	1	469.50	472.00	-1	6,397	-0.02%
2023/12/26	3	463.00	2.1	462.93	462.00	0.9	6,452	0.01%
2023/12/25	1	459.97	0	457.00	456.50	1	6,524	0.02%
2023/12/22	7	453.86	7.1	453.82	457.50	-0.1	6,603	0.00%
2023/12/21	5	443.50	5	436.20	444.00	0	6,757	0.00%
2023/12/20	0	441.50	0	445.00	439.00	0	6,967	0.00%
2023/12/19	8	445.12	8	439.00	439.00	0	7,147	0.00%
2023/12/18	1	451.00	1	456.00	449.50	0	7,374	0.00%
2023/12/15	1	471.34	7	455.14	452.50	-6	7,559	-0.08%
2023/12/14	0	0.00	3.1	458.25	460.50	-3.1	7,734	-0.04%
2023/12/13	5	445.10	2	446.00	446.00	3	7,865	0.04%
2023/12/12	1.2	445.71	3	445.50	443.50	-1.8	8,084	-0.02%
2023/12/11	2	431.01	0	0.00	430.00	2	8,065	0.02%
2023/12/08	1	443.50	0	445.50	440.50	1	8,053	0.01%
2023/12/07	8	431.75	10	436.85	436.00	-2	8,039	-0.03%
2023/12/06	5.1	447.80	4.2	449.05	436.50	0.9	8,040	0.01%
2023/12/05	2	452.25	1	452.50	452.00	1	8,017	0.01%
2023/12/04	7	469.36	2.1	463.69	460.00	4.9	8,050	0.06%
2023/12/01	0	0.00	4	468.50	469.00	-4	8,097	-0.05%
2023/11/30	0.1	467.54	2	470.00	468.00	-1.9	8,371	-0.02%
2023/11/29	1	454.50	4.1	456.79	471.00	-3.1	8,353	-0.04%
2023/11/28	5.1	443.43	2	443.45	444.50	3	8,260	0.04%
2023/11/27	5	436.90	7	431.71	430.50	-2	8,247	-0.02%
2023/11/24	7.2	448.83	5	450.00	447.00	2.2	8,267	0.03%
2023/11/22	6	453.67	1	454.99	452.50	5	8,260	0.06%
2023/11/21	6	458.91	6.1	453.00	447.50	0	8,236	0.00%
2023/11/20	1	450.16	12	452.21	449.50	-11	8,221	-0.13%
2023/11/17	15.1	443.87	5	452.40	456.00	10	8,215	0.12%
2023/11/16	2	435.50	4	438.75	435.00	-2	8,146	-0.02%
2023/11/15	4	447.50	31	451.85	444.00	-27	8,111	-0.33%
2023/11/14	4	428.00	5.1	423.49	432.50	-1	7,988	-0.01%
2023/11/13	4	422.38	5.2	422.88	422.00	-1.2	7,990	-0.01%
2023/11/10	4.1	406.40	7	405.86	409.50	-2.9	7,913	-0.04%
2023/11/09	2	409.75	1.1	410.51	410.00	0.9	7,901	0.01%
2023/11/08	8.1	418.01	0	411.50	411.00	8	7,892	0.10%
2023/11/07	8	418.50	7	418.21	420.00	1	7,807	0.01%
2023/11/06	5.1	415.50	8	409.38	416.00	-2.9	7,822	-0.04%
2023/11/03	1	403.00	5	407.00	410.00	-4	7,733	-0.05%
2023/11/02	3	387.83	8.2	390.01	397.50	-5.2	7,425	-0.07%
2023/11/01	2	361.50	2	360.00	361.50	0	7,250	0.00%
2023/10/31	7	378.43	3.2	373.30	357.00	3.9	7,338	0.05%
2023/10/30	1	374.00	3	372.00	375.50	-2	7,436	-0.03%
2023/10/27	3	365.66	7	365.21	361.50	-4	7,542	-0.05%
2023/10/26	2	371.26	5	372.20	368.00	-3	7,878	-0.04%
2023/10/25	10	381.30	3	381.67	382.50	7	8,188	0.09%
2023/10/24	4	363.88	4	368.88	368.50	0	8,301	0.00%
2023/10/23	7	372.00	4	371.88	366.00	3	8,311	0.04%
2023/10/20	0	366.83	0	0.00	377.50	0	8,316	0.00%
2023/10/19	4.1	368.18	3	374.67	374.50	1.1	8,260	0.01%
2023/10/18	4	380.24	3	373.33	370.00	1	8,229	0.01%
2023/10/17	4	382.63	13	381.88	383.00	-9	8,177	-0.11%
2023/10/16	4	377.37	20	373.08	372.50	-16	8,093	-0.20%
2023/10/13	3	386.98	3	389.99	390.00	0	7,975	0.00%
2023/10/12	10.2	385.29	4.1	380.23	389.50	6.1	7,929	0.08%
2023/10/11	7	376.93	7	380.36	372.00	0	7,905	0.00%
2023/10/06	0	380.50	3	380.67	379.00	-3	7,881	-0.04%
2023/10/05	2	384.51	11	387.55	383.50	-9	7,902	-0.11%
2023/10/04	2.1	382.57	25	382.38	386.00	-23	7,885	-0.29%
2023/10/03	1	395.80	17	385.28	387.50	-16	7,826	-0.20%
2023/10/02	9	399.60	0.1	397.50	396.00	8.9	7,716	0.12%
2023/09/28	10	386.89	9	393.06	383.00	1	7,663	0.01%
2023/09/27	6	386.25	7	389.57	392.00	-1	7,630	-0.01%
2023/09/26	11.1	399.35	6	392.50	385.50	5.1	7,582	0.07%
2023/09/25	18	391.30	17.1	395.21	395.50	0.9	7,406	0.01%
2023/09/22	16	377.28	15	379.07	386.00	1	7,204	0.01%
2023/09/21	20.1	374.58	27.5	378.67	382.00	-7.5	7,053	-0.11%
2023/09/20	37	369.86	16	370.25	373.50	21	6,807	0.31%
2023/09/19	21	373.80	6.1	369.46	360.50	14.9	6,628	0.22%
2023/09/18	40	369.26	20.1	373.03	371.50	19.9	6,398	0.31%
2023/09/15	15	361.66	20.1	361.10	363.00	-5.1	6,188	-0.08%
2023/09/14	11	337.50	11	342.46	348.00	0	5,976	0.00%
2023/09/13	1	329.99	3	330.18	331.50	-2	5,888	-0.03%
2023/09/12	10	328.25	10	331.80	327.00	0	5,869	0.00%
2023/09/11	2	333.47	2	325.75	325.50	0	5,939	0.00%
2023/09/08	5	348.48	5	342.00	339.00	0	5,925	0.00%
2023/09/07	5.1	352.16	5	352.20	350.00	0.1	5,965	0.00%
2023/09/06	1	356.00	1.2	357.10	351.50	-0.2	5,970	0.00%
2023/09/05	12.3	367.33	9.8	363.67	354.00	2.5	5,888	0.04%
2023/09/04	5	340.00	5	353.00	353.00	0	5,656	0.00%
2023/09/01	2	322.75	2	326.00	321.00	0	5,696	0.00%
2023/08/30	1	329.50	3.1	329.35	330.50	-2.1	5,788	-0.04%
2023/08/28	0	0.00	3	318.17	321.00	-3	6,021	-0.05%
2023/08/24	3.3	336.25	2	335.25	328.50	1.3	6,525	0.02%
2023/08/23	0	326.50	0	0.00	332.00	0	6,597	0.00%
2023/08/21	1	318.50	1	322.00	322.00	0	6,737	0.00%
2023/08/18	3	322.00	3.1	320.27	315.50	-0.1	6,747	0.00%
2023/08/17	3.1	340.19	4	332.00	334.00	-0.9	6,739	-0.01%
2023/08/16	1	320.00	0	0.00	321.00	1	6,719	0.01%
2023/08/15	2	320.49	0	0.00	317.50	2	6,849	0.03%
2023/08/14	1.1	312.32	0	0.00	314.50	1.1	6,979	0.02%
2023/08/11	0.3	327.00	0	0.00	325.50	0.3	6,961	0.00%
2023/08/10	9	337.78	8	323.69	327.00	1	6,969	0.01%
2023/08/09	1	347.00	1.5	345.34	345.00	-0.5	6,893	-0.01%
2023/08/08	1	351.10	3.2	353.05	351.00	-2.2	6,853	-0.03%
2023/08/07	20.3	353.68	3	355.50	356.00	17.3	6,835	0.25%
2023/08/04	3.1	346.74	2	349.26	343.00	1.1	6,781	0.02%
2023/08/02	9.5	360.88	8	367.60	348.00	1.4	6,690	0.02%
2023/08/01	6	385.91	4	379.84	386.50	2	6,568	0.03%
2023/07/31	6	388.93	15.4	389.49	381.50	-9.4	6,503	-0.14%
2023/07/28	4	363.13	9.1	375.48	379.50	-5.1	6,140	-0.08%
2023/07/27	1.2	322.58	15.1	341.74	345.00	-13.9	5,791	-0.24%
2023/07/26	2.4	315.86	2	310.50	314.00	0.4	5,613	0.01%
2023/07/25	15.1	311.82	0	313.50	310.50	15.1	5,615	0.27%
2023/07/24	1	300.16	0	0.00	300.00	1	5,623	0.02%
2023/07/21	0	0.00	0.3	305.50	307.50	-0.3	5,689	-0.01%
2023/07/20	1	305.54	1	313.50	305.50	0	5,775	0.00%
2023/07/19	0	0.00	1	320.49	316.50	-1	5,780	-0.02%
2023/07/18	1	319.00	0	0.00	308.50	1	5,807	0.02%
2023/07/14	1	315.53	1	316.00	315.00	0	5,845	0.00%
2023/07/12	1	320.00	2	325.50	316.00	-1	5,775	-0.02%
2023/07/11	1	320.50	0.1	323.50	320.50	0.9	5,785	0.02%
2023/07/10	0	318.00	0	0.00	321.00	0	5,805	0.00%
2023/07/07	0.2	312.68	1	312.00	310.00	-0.8	5,846	-0.01%
2023/07/06	1	316.00	0.3	322.00	315.00	0.7	5,865	0.01%
2023/07/05	1	319.00	0	0.00	323.50	1	5,874	0.02%
2023/07/04	4.1	312.02	3	314.67	316.00	1.1	5,886	0.02%
2023/07/03	1	305.00	0	0.00	301.00	1	5,901	0.02%
2023/06/28	0.3	292.46	0	0.00	291.00	0.3	6,079	0.00%
2023/06/27	2.4	297.64	0	0.00	292.50	2.4	6,179	0.04%
2023/06/26	0.1	303.46	1	301.50	296.50	-0.9	6,191	-0.01%
2023/06/21	2.1	312.33	0	0.00	311.50	2.1	6,270	0.03%
2023/06/20	1	324.50	0	0.00	322.50	1	6,406	0.02%
2023/06/19	5	332.50	1	330.00	332.50	4	6,509	0.06%
2023/06/15	5	337.50	0	0.00	337.50	5	7,098	0.07%
2023/06/14	0	0.00	3	330.17	332.00	-3	7,290	-0.04%
2023/06/13	4	340.13	3	339.67	337.00	1	7,439	0.01%
2023/06/12	1.2	334.17	0	0.00	333.00	1.2	7,583	0.02%
2023/06/09	3	330.50	4	327.38	325.50	-1	7,642	-0.01%
2023/06/08	0.3	326.00	0.3	331.00	323.50	0	7,780	0.00%
2023/06/07	0.1	343.00	5	343.00	339.00	-4.9	7,849	-0.06%
2023/06/06	2	336.00	2	336.00	337.00	0	8,050	0.00%
2023/06/05	5.1	336.89	1	334.50	328.50	4.1	8,003	0.05%
2023/06/02	5.6	351.46	6.1	354.06	336.00	-0.5	8,006	-0.01%
2023/06/01	9	342.17	5.2	341.45	348.50	3.8	7,925	0.05%
2023/05/31	7	344.14	5	343.44	340.00	2	8,057	0.03%
2023/05/30	7	331.43	7.1	334.59	332.00	-0.1	7,784	0.00%
2023/05/29	6.5	325.14	5.6	323.11	328.50	0.9	7,820	0.01%
2023/05/26	2.1	312.63	3	315.50	310.50	-0.9	7,933	-0.01%
2023/05/25	5.5	329.44	6.7	320.90	317.50	-1.2	8,093	-0.01%
2023/05/24	1.5	312.28	0	0.00	314.50	1.5	8,079	0.02%
2023/05/23	2	311.25	0	0.00	310.00	2	8,320	0.02%
2023/05/19	1	308.50	0.1	314.00	311.50	0.9	8,783	0.01%
2023/05/18	8	301.75	17.7	294.76	304.50	-9.7	8,778	-0.11%
2023/05/17	1	284.00	1	283.00	284.00	0	8,712	0.00%
2023/05/15	1	276.00	0	0.00	276.00	1	8,856	0.01%
2023/05/10	1	281.45	0	0.00	282.00	1	9,270	0.01%
2023/05/09	2	280.00	2	281.50	277.50	0	9,322	0.00%
2023/05/08	1	289.00	1	290.97	283.00	0	9,412	0.00%
2023/05/05	4	286.50	4	285.38	283.00	0	9,555	0.00%
2023/05/04	1.1	276.00	3	275.83	276.00	-1.9	9,619	-0.02%
2023/05/03	1	277.00	1	278.00	275.50	0	9,693	0.00%
2023/05/02	10	282.00	2	285.50	283.50	8	9,732	0.08%
2023/04/28	2	277.50	1	280.00	279.50	1	9,742	0.01%
2023/04/27	1	274.00	1	277.00	273.50	0	9,691	0.00%
2023/04/26	0.1	272.00	0.2	268.50	271.50	-0.1	9,643	0.00%
2023/04/25	1.6	273.48	0	0.00	272.00	1.6	9,564	0.02%
2023/04/24	3.1	293.58	2.1	294.50	290.50	0.9	9,456	0.01%
2023/04/21	1.1	293.81	3	298.00	291.00	-1.9	9,423	-0.02%
2023/04/20	1.1	300.45	1	306.00	301.00	0.1	9,374	0.00%
2023/04/19	1.2	310.58	1	303.00	303.50	0.2	9,346	0.00%
2023/04/18	2.1	314.16	2	315.75	311.50	0.1	9,321	0.00%
2023/04/17	2.1	310.86	1	315.50	315.00	1.1	9,266	0.01%
2023/04/14	5	313.40	7	313.93	313.00	-2	9,239	-0.02%
2023/04/13	2.4	315.02	1.5	318.90	311.00	0.8	9,183	0.01%
2023/04/12	3.5	322.33	1	316.50	325.50	2.5	9,112	0.03%
2023/04/11	1	321.00	1	323.50	320.00	0	9,043	0.00%
2023/04/10	2	326.51	1	326.00	326.00	1	9,013	0.01%
2023/04/07	1	330.00	0.5	330.00	324.50	0.5	8,947	0.01%
2023/04/06	7.1	321.23	7	316.86	323.00	0.1	8,877	0.00%
2023/03/31	5.5	321.83	2.2	320.27	324.00	3.3	8,813	0.04%
2023/03/30	4	317.63	6	315.25	310.50	-2	8,695	-0.02%
2023/03/29	1.2	306.29	1.3	312.80	306.00	-0.1	8,645	0.00%
2023/03/28	6.6	327.47	5.1	325.38	315.00	1.4	8,601	0.02%
2023/03/27	0	325.10	1.6	319.44	316.50	-1.6	8,485	-0.02%
2023/03/24	4.5	339.17	1	340.96	325.50	3.5	8,469	0.04%
2023/03/23	5	329.49	9.5	327.70	334.50	-4.5	8,363	-0.05%
2023/03/22	16.7	326.26	15.1	326.40	323.50	1.6	8,242	0.02%
2023/03/21	9.3	326.18	9.7	327.75	325.00	-0.4	8,118	0.00%
2023/03/20	8.2	314.41	9.4	318.82	324.50	-1.2	7,812	-0.02%
2023/03/17	1.4	305.00	3.6	302.78	303.50	-2.2	7,499	-0.03%
2023/03/16	2.6	294.31	5.4	296.69	296.00	-2.8	7,232	-0.04%
2023/03/15	13.5	300.22	14.9	300.39	295.00	-1.4	7,106	-0.02%
2023/03/14	7	295.49	3.3	296.68	289.00	3.7	6,909	0.05%
2023/03/13	4.1	290.40	9	291.72	297.00	-4.9	6,875	-0.07%
2023/03/10	5	292.69	4	293.50	291.50	1	6,741	0.02%
2023/03/09	6.4	294.88	7.4	296.56	295.00	-1	6,660	-0.02%
2023/03/08	1.6	284.00	1	286.41	283.50	0.5	6,405	0.01%
2023/03/07	2.1	281.71	1	281.50	281.50	1.1	6,414	0.02%
2023/03/06	0.6	285.52	1	289.00	280.50	-0.4	6,421	-0.01%
2023/03/03	12.4	283.17	10.4	287.38	283.00	2	6,468	0.03%
2023/03/02	4.2	291.55	2	289.00	287.00	2.2	6,412	0.03%
2023/03/01	11.2	290.57	11.2	292.18	290.00	0	6,335	0.00%
2023/02/24	8.6	291.16	9.1	285.54	283.00	-0.5	6,277	-0.01%
2023/02/23	4.1	279.84	10.2	279.25	289.50	-6.1	6,234	-0.10%
2023/02/22	10.1	266.82	4.3	266.56	266.50	5.9	6,186	0.10%
2023/02/21	11.1	282.88	16	283.81	281.50	-4.9	6,136	-0.08%
2023/02/20	7.1	273.27	12.2	275.63	280.00	-5.1	6,047	-0.08%
2023/02/17	14.2	257.46	15.1	257.51	260.00	-0.9	5,796	-0.02%
2023/02/16	2.1	246.48	1	246.00	252.00	1.1	5,679	0.02%
2023/02/15	4	239.38	4	237.75	235.50	0	5,670	0.00%
2023/02/14	2	247.50	2	244.50	246.00	0	5,652	0.00%
2023/02/13	10.1	253.24	9	252.33	244.00	1.1	5,834	0.02%
2023/02/10	7	255.21	5	248.60	247.00	2	5,986	0.03%
2023/02/09	1	265.00	1.3	264.58	262.00	-0.3	5,936	-0.01%
2023/02/08	2.4	257.79	4.2	260.67	268.00	-1.8	5,802	-0.03%
2023/02/07	1.1	248.64	1	247.00	244.00	0.1	5,686	0.00%
2023/02/06	2.1	245.86	2	248.00	245.50	0.1	5,694	0.00%
2023/02/03	5.2	237.44	5.2	241.54	247.50	0	5,663	0.00%
2023/02/02	2	229.47	3.1	227.61	233.50	-1.1	5,633	-0.02%
2023/02/01	1	219.50	3.1	214.77	219.00	-2.1	5,538	-0.04%
2023/01/31	1.1	208.45	45	208.50	210.00	-43.9	5,479	-0.80%
2023/01/30	1	201.50	0	0.00	201.50	1	5,428	0.02%
2023/01/17	1	187.00	0	0.00	187.50	1	5,478	0.02%
2023/01/13	2	188.00	2	184.50	183.00	0	5,575	0.00%
2023/01/12	1.3	190.35	0	0.00	186.00	1.3	5,579	0.02%
2023/01/11	1	188.00	1	189.50	190.00	0	5,572	0.00%
2023/01/10	0	0.00	1	186.50	188.00	-1	5,560	-0.02%
2023/01/09	2	187.25	3	187.00	186.50	-1	5,541	-0.02%
2023/01/06	1	174.50	0	0.00	182.00	1	5,521	0.02%
2023/01/05	1	178.00	1	176.01	175.00	0	5,521	0.00%
2023/01/03	2	166.31	1	172.00	174.00	1	5,563	0.02%
2022/12/30	0	0.00	1	170.50	165.00	-1	5,557	-0.02%
2022/12/29	1	164.50	0	0.00	168.00	1	5,567	0.02%
2022/12/28	5	167.80	3	167.33	166.50	2	5,593	0.04%
2022/12/26	1	166.50	1	168.00	170.50	0	5,650	0.00%
2022/12/23	1	166.50	2	169.50	170.00	-1	5,678	-0.02%
2022/12/22	4	173.00	5	170.90	170.00	-1	5,695	-0.02%
2022/12/20	0	0.00	0.1	185.00	172.00	-0.1	5,756	0.00%
2022/12/19	0	179.00	0	0.00	181.50	0	5,757	0.00%
2022/12/16	2	179.50	1	179.50	181.00	1	5,766	0.02%
2022/12/15	4	188.50	4	186.01	186.00	0	5,749	0.00%
2022/12/14	1	184.00	1	189.50	190.50	0	5,737	0.00%
2022/12/13	3	187.17	1	188.00	184.50	2	5,696	0.04%
2022/12/12	4	186.52	4	186.25	186.00	0	5,677	0.00%
2022/12/09	5	190.00	5	186.50	186.50	0	5,677	0.00%
2022/12/08	1	189.00	1	188.50	187.00	0	5,682	0.00%
2022/12/06	0	0.00	2	202.00	195.50	-2	5,611	-0.04%
2022/12/05	6	212.83	5	208.70	207.00	1	5,568	0.02%
2022/12/02	1	209.50	1	207.50	209.00	0	5,496	0.00%
2022/11/30	1	202.00	1	200.50	198.00	0	5,487	0.00%
2022/11/29	10	198.50	0	0.00	199.00	10	5,520	0.18%
2022/11/28	10	204.50	0	0.00	202.00	10	5,519	0.18%
2022/11/25	20	207.90	0	0.00	207.50	20	5,661	0.35%
2022/11/24	7	211.50	10	212.35	213.50	-3	5,546	-0.05%
2022/11/23	2	202.00	2	199.00	199.00	0	5,324	0.00%
2022/11/22	7	199.71	6	198.67	197.00	1	5,282	0.02%
2022/11/21	6	208.83	6	207.83	207.00	0	5,187	0.00%
2022/11/18	4	197.24	4	199.13	203.00	0	5,054	0.00%
2022/11/17	1	188.50	31	191.00	191.00	-30	4,838	-0.62%
2022/11/16	2	185.25	3	184.00	192.50	-1	4,733	-0.02%
2022/11/15	32	174.27	3	177.00	180.50	29	4,545	0.64%
2022/11/14	3	182.83	2	179.25	179.50	1	4,463	0.02%
2022/11/10	1	171.00	1.2	172.33	171.00	-0.2	4,261	0.00%
2022/11/09	10	174.55	11	176.50	177.00	-1	4,222	-0.02%
2022/11/08	4	174.38	2	177.50	169.00	2	4,037	0.05%
2022/11/07	1.2	158.42	1	158.50	164.50	0.2	3,854	0.01%
2022/11/04	1	159.00	1	159.51	158.00	0	3,799	0.00%
2022/11/03	0	0.00	1	153.04	159.00	-1	3,761	-0.03%
2022/11/02	6	155.25	6	155.08	155.50	0	3,700	0.00%
2022/11/01	2	151.00	2	152.01	153.00	0	3,633	0.00%
2022/10/31	1	148.50	1	142.19	151.00	0	3,568	0.00%
2022/10/28	2	144.74	2	147.00	139.00	0	3,427	0.00%
2022/10/27	3	143.50	3	139.50	147.00	0	3,392	0.00%
2022/10/26	4	139.50	4	139.00	137.50	0	3,406	0.00%
2022/10/25	2	141.75	2	141.00	140.00	0	3,459	0.00%
2022/10/24	1	153.00	3	158.34	150.50	-2	3,371	-0.06%
2022/10/18	0	0.00	0	151.25	152.50	0	3,327	0.00%
2022/10/14	1	146.50	1	148.00	147.50	0	3,471	0.00%
2022/10/13	1	138.00	1	142.50	137.50	0	3,573	0.00%
2022/10/12	7	143.78	7	145.14	145.50	0	3,562	0.00%
2022/10/11	6	146.84	5	148.50	146.00	1	3,607	0.03%
2022/10/06	0	0.00	0	161.50	161.00	0	3,655	0.00%
2022/10/04	0	0.00	0	157.50	158.50	0	3,686	0.00%
2022/10/03	2	153.50	2	152.00	153.00	0	3,673	0.00%
2022/09/29	6	149.50	6	146.50	147.00	0	3,690	0.00%
2022/09/28	0	0.00	1	146.50	146.00	-1	3,721	-0.03%
2022/09/27	10.1	152.28	10	152.00	155.00	0.1	3,758	0.00%
2022/09/26	0	150.00	0	0.00	149.00	0	3,792	0.00%
2022/09/22	1	166.01	0	0.00	166.50	1	3,904	0.03%
2022/09/20	0	169.00	0	0.00	169.00	0	3,926	0.00%
2022/09/15	1	180.00	3	176.67	175.50	-2	4,028	-0.05%
2022/09/14	0	169.50	1	169.00	174.50	-1	4,052	-0.02%
2022/09/08	4	171.75	4	172.50	172.50	0	4,101	0.00%
2022/09/07	0	172.25	1	175.00	171.00	-1	4,104	-0.02%
2022/09/06	2	187.97	2	191.50	178.50	0	4,071	0.00%
2022/09/05	2	190.01	0	0.00	190.00	2	4,054	0.05%
2022/09/02	3	206.66	2	202.50	201.00	1	4,027	0.02%
2022/09/01	6	214.83	10	212.85	205.50	-4	3,975	-0.10%
2022/08/31	1	195.50	1	196.00	204.00	0	3,791	0.00%
2022/08/30	1	196.50	1	198.50	196.50	0	3,878	0.00%
2022/08/29	0	196.00	0	0.00	196.00	0	3,916	0.00%
2022/08/26	6	209.50	6	209.99	205.00	0	3,956	0.00%
2022/08/25	1	208.05	1	214.47	208.00	0	4,060	0.00%
2022/08/23	3	197.50	1	199.50	200.50	2	4,129	0.05%
2022/08/22	1	200.00	0	0.00	200.00	1	4,201	0.02%
2022/08/19	7	210.21	12	209.33	206.00	-5	4,237	-0.12%
2022/08/18	1	210.00	2	209.51	209.00	-1	4,252	-0.02%
2022/08/16	7	206.86	6	204.17	205.00	1	4,264	0.02%
2022/08/15	10	208.30	5	206.40	210.00	5	4,273	0.12%
2022/08/12	4	196.38	1	200.50	200.00	3	4,316	0.07%
2022/08/11	1	191.00	1	190.00	190.00	0	4,317	0.00%
2022/08/10	3	185.50	2	183.00	183.00	1	4,331	0.02%
2022/08/09	0	0.00	3	188.00	190.50	-3	4,396	-0.07%
2022/08/08	1	190.00	1	189.51	189.50	0	4,566	0.00%
2022/08/05	0	0.00	0	195.00	193.00	0	4,787	0.00%
2022/08/04	0	187.90	1	190.00	191.50	-1	4,911	-0.02%
2022/08/03	2	189.00	0	0.00	189.00	2	4,892	0.04%
2022/08/02	3	191.67	2	190.50	190.50	1	4,873	0.02%
2022/08/01	1	203.00	0	0.00	204.00	1	4,837	0.02%
2022/07/29	0	0.00	1	201.01	201.00	-1	4,791	-0.02%
2022/07/28	1	198.00	0	0.00	198.00	1	4,824	0.02%
2022/07/27	4	201.75	4	198.50	202.00	0	4,829	0.00%
2022/07/26	1	205.98	1	209.00	199.50	0	4,878	0.00%
2022/07/25	2	209.00	3	210.17	210.50	-1	4,856	-0.02%
2022/07/22	6	218.08	6	214.43	213.00	0	4,860	0.00%
2022/07/21	16	217.88	14	218.43	219.00	2	4,805	0.04%
2022/07/20	6	211.00	6	215.42	212.50	0	4,748	0.00%
2022/07/18	1	213.50	1	208.01	207.50	0	4,662	0.00%
2022/07/15	2	204.25	1	204.51	206.00	1	4,587	0.02%
2022/07/14	0	0.00	1	199.03	201.50	-1	4,559	-0.02%
2022/07/13	2	196.25	1	197.50	194.50	1	4,542	0.02%
2022/07/12	2	192.50	0	0.00	191.00	2	4,551	0.04%
2022/07/11	0	0.00	0	203.00	200.50	0	4,544	0.00%
2022/07/08	3	205.17	5	203.90	202.50	-2	4,523	-0.04%
2022/07/07	3	198.00	3	198.50	199.00	0	4,484	0.00%
2022/07/06	6	197.42	6	200.17	190.50	0	4,453	0.00%
2022/07/05	8	194.69	8	196.63	198.00	0	4,428	0.00%
2022/07/04	1	199.00	1	200.49	198.00	0	4,358	0.00%
2022/07/01	1	210.48	2	214.00	192.50	-1	4,302	-0.02%
2022/06/30	3	210.33	2	211.75	209.00	1	4,206	0.02%
2022/06/29	2	224.00	2	227.00	227.00	0	4,161	0.00%
2022/06/28	1	227.00	0	0.00	227.00	1	4,153	0.02%
2022/06/27	4	231.50	5	231.40	232.50	-1	4,141	-0.02%
2022/06/22	2	225.50	2	220.50	216.50	0	4,037	0.00%
2022/06/21	2	233.00	3	232.17	233.00	-1	3,991	-0.03%
2022/06/20	3	242.33	4	242.13	235.00	-1	4,000	-0.02%
2022/06/17	3	258.67	2	255.75	255.50	1	3,966	0.03%
2022/06/16	2	267.25	1	274.50	257.00	1	3,957	0.03%
2022/06/15	1	274.50	2	272.75	269.50	-1	3,963	-0.03%
2022/06/14	2	270.00	1	277.00	271.50	1	3,996	0.03%
2022/06/13	4	275.25	4	278.13	274.00	0	4,007	0.00%
2022/06/10	0	298.54	0	0.00	296.50	0	4,041	0.00%
2022/06/09	8	302.75	8	303.25	302.00	0	4,034	0.00%
2022/06/08	10	308.90	9	311.50	307.00	1	4,028	0.03%
2022/06/07	3	301.17	1	302.00	302.00	2	3,963	0.05%
2022/06/06	4	301.37	3	301.33	297.50	1	3,947	0.03%
2022/06/02	18	308.22	17	311.65	303.50	1	3,947	0.03%
2022/06/01	5	307.40	5	314.70	321.50	0	3,855	0.00%
2022/05/31	2	288.75	2	290.50	292.50	0	3,784	0.00%
2022/05/30	1	292.00	6	288.92	291.50	-5	3,790	-0.13%
2022/05/27	2	279.50	3	276.34	278.50	-1	3,785	-0.03%
2022/05/26	5	273.70	3	274.00	270.00	2	3,826	0.05%
2022/05/25	9	269.39	9	268.00	273.00	0	3,845	0.00%
2022/05/24	9	274.50	9	277.72	264.50	0	3,919	0.00%
2022/05/23	6	280.17	7	282.79	277.50	-1	3,885	-0.03%
2022/05/20	0	0.00	2	286.00	278.50	-2	3,894	-0.05%
2022/05/19	6	271.08	6	275.50	276.00	0	3,797	0.00%
2022/05/18	14	276.39	14	272.86	270.00	0	3,717	0.00%
2022/05/17	3	270.50	3	273.17	274.50	0	3,696	0.00%
2022/05/16	8	281.31	7	275.07	265.50	1	3,666	0.03%
2022/05/13	6.1	282.67	4	279.88	284.00	2.1	3,560	0.06%
2022/05/12	2	277.25	11	269.02	283.00	-9	3,363	-0.27%
2022/05/11	1	251.00	1	254.50	257.50	0	3,242	0.00%
2022/05/10	2	235.25	0	250.00	250.00	2	3,270	0.06%
2022/05/09	6	238.00	8	244.44	241.00	-2	3,308	-0.06%
2022/05/06	5	248.50	0	245.00	244.00	5	3,311	0.15%
2022/05/05	5	267.50	7	269.57	261.00	-2	3,316	-0.06%
2022/05/04	1.1	256.41	0	0.00	256.00	1.1	3,295	0.03%
2022/05/03	4	262.63	2	261.26	264.50	2	3,295	0.06%
2022/04/29	0	0.00	0.1	252.00	251.00	-0.1	3,295	0.00%
2022/04/28	1	247.50	0	0.00	247.00	1	3,425	0.03%
2022/04/27	0.1	230.00	5	240.10	242.00	-4.9	3,497	-0.14%
2022/04/26	4	251.63	3.2	249.18	247.50	0.8	3,488	0.02%
2022/04/25	2	254.25	0	0.00	251.50	2	3,576	0.06%
2022/04/22	1	265.50	0	0.00	268.00	1	3,585	0.03%
2022/04/21	0	0.00	1.1	281.86	279.00	-1.1	3,597	-0.03%
2022/04/20	0	0.00	0.1	277.50	277.50	-0.1	3,613	0.00%
2022/04/18	2	272.50	2	272.25	274.50	0	3,637	0.00%
2022/04/15	2	268.50	0.2	273.00	265.00	1.8	3,629	0.05%
2022/04/14	0	281.50	0	0.00	281.50	0	3,629	0.00%
2022/04/12	0	285.00	1	291.50	285.00	-1	3,685	-0.03%
2022/04/11	3.1	291.64	1.4	293.57	285.50	1.7	3,670	0.05%
2022/04/07	1	307.50	5	312.90	306.00	-4	3,643	-0.11%
2022/04/06	0	319.00	0	0.00	319.00	0	3,636	0.00%
2022/04/01	5	318.30	7	316.00	321.00	-2	3,713	-0.05%
2022/03/31	6	320.67	5.1	319.99	315.00	0.9	3,702	0.03%
2022/03/30	1	328.00	3	323.67	322.50	-2	3,728	-0.05%
2022/03/29	0	321.00	0	0.00	319.50	0	3,778	0.00%
2022/03/28	1	315.50	1	319.50	319.50	0	3,812	0.00%
2022/03/25	2	340.50	0	0.00	330.00	2	3,875	0.05%
2022/03/24	2	333.25	1	335.00	335.00	1	3,889	0.03%
2022/03/23	2	340.24	2	345.00	335.00	0	3,921	0.00%
2022/03/22	0	0.00	2.1	340.79	335.50	-2.1	3,911	-0.05%
2022/03/18	3	323.00	5	325.50	331.50	-2	3,965	-0.05%
2022/03/17	0	0.00	6	335.08	335.00	-6	3,950	-0.15%
2022/03/16	0.1	315.00	3	317.17	315.00	-2.9	3,908	-0.07%
2022/03/15	7.1	322.45	1	313.50	304.00	6.1	3,868	0.16%
2022/03/14	9	337.67	9	332.44	333.00	0	3,819	0.00%
2022/03/11	3	338.34	0	0.00	337.00	3	3,851	0.08%
2022/03/10	1	349.00	1	351.00	348.00	0	3,898	0.00%
2022/03/09	4.1	337.66	2	337.50	335.00	2.1	3,975	0.05%
2022/03/08	11	344.00	13	340.23	338.00	-2	3,974	-0.05%
2022/03/07	11	353.45	10	349.75	345.50	1	3,956	0.03%
2022/03/04	3	373.00	2	371.00	372.50	1	3,946	0.03%
2022/03/03	12	380.29	12	377.08	374.50	0	4,001	0.00%
2022/03/02	8.1	380.55	6	377.25	377.00	2.1	4,005	0.05%
2022/03/01	17.2	385.48	34	381.34	392.00	-16.8	4,088	-0.41%
2022/02/25	3.1	360.16	9	358.33	362.00	-5.9	4,024	-0.15%
2022/02/24	18.3	357.47	12	347.58	343.50	6.3	4,005	0.16%
2022/02/23	2.1	379.08	1	379.00	377.00	1.1	3,949	0.03%
2022/02/22	11.4	378.39	1	376.00	376.00	10.4	3,991	0.26%
2022/02/21	6	398.08	4.1	395.06	397.00	1.9	3,977	0.05%
2022/02/18	2.1	388.77	2	389.00	392.00	0.1	4,015	0.00%
2022/02/17	10	393.00	43	395.84	390.00	-33	4,078	-0.81%
2022/02/16	5	404.80	1	404.50	401.50	4	4,137	0.10%
2022/02/15	1.1	388.00	3	392.17	395.00	-1.9	4,200	-0.05%
2022/02/14	46.1	378.23	7	379.21	377.50	39.1	4,226	0.93%
2022/02/11	6	388.95	49	391.00	391.00	-43	4,311	-1.00%
2022/02/10	7	410.54	8	398.50	396.50	-1	4,501	-0.02%
2022/02/09	7	408.64	11	411.32	410.00	-4	4,517	-0.09%
2022/02/07	7	394.50	6	392.00	394.00	1	4,614	0.02%
2022/01/26	33	396.95	1	395.00	395.00	32	4,811	0.67%
2022/01/25	25.1	402.80	1	409.00	396.00	24.1	4,972	0.48%
2022/01/24	5	408.20	4	399.13	410.00	1	5,086	0.02%
2022/01/21	10.1	417.74	4	418.25	405.00	6.1	5,152	0.12%
2022/01/20	6	442.83	7	442.78	445.00	-1	5,258	-0.02%
2022/01/19	3	430.00	3	426.00	428.00	0	5,345	0.00%
2022/01/18	6	444.08	3	432.67	435.50	3	5,508	0.05%
2022/01/17	1.1	412.76	1	415.00	414.50	0.1	5,637	0.00%
2022/01/14	5	410.00	4	412.13	411.50	1	5,954	0.02%
2022/01/13	2.1	424.98	2	423.00	422.00	0.1	6,140	0.00%
2022/01/12	7	429.29	5	428.50	433.00	2	6,196	0.03%
2022/01/11	0.1	435.80	0	0.00	430.00	0.1	6,247	0.00%
2022/01/10	0	445.50	2	440.24	445.00	-2	6,396	-0.03%
2022/01/07	1.2	441.75	0.5	442.98	436.00	0.7	6,406	0.01%
2022/01/06	4.1	450.08	4	450.00	455.00	0.1	6,392	0.00%
2022/01/05	1	486.86	1	476.00	476.00	0	6,362	0.00%
2022/01/04	1	485.00	0.3	486.00	481.50	0.7	6,387	0.01%
2022/01/03	3.1	487.03	0	0.00	483.00	3.1	6,446	0.05%
2021/12/30	1.1	497.27	0.1	500.00	499.00	1	6,486	0.02%
2021/12/29	1.1	503.09	3	500.67	501.00	-1.9	6,522	-0.03%
2021/12/28	2	509.75	1	523.80	502.00	1	6,586	0.01%
2021/12/27	0	499.50	0	0.00	500.00	0	6,527	0.00%
2021/12/23	1.1	499.00	1	499.50	499.00	0.1	6,585	0.00%
2021/12/22	1	495.46	1	501.00	487.00	0	6,636	0.00%
2021/12/21	7.2	494.01	6	489.17	490.50	1.2	6,667	0.02%
2021/12/20	0.1	474.05	0	0.00	471.00	0.1	6,630	0.00%
2021/12/17	3	482.03	2	480.50	480.50	1	6,627	0.02%
2021/12/16	0	0.00	1	499.50	496.00	-1	6,603	-0.02%
2021/12/15	1	485.14	1	488.50	493.00	0	6,624	0.00%
2021/12/14	7.2	489.81	72	497.51	481.00	-64.8	6,610	-0.98%
2021/12/13	1.1	502.21	0	0.00	503.00	1.1	6,625	0.02%
2021/12/10	3	502.00	3	512.00	513.00	0	6,655	0.00%
2021/12/09	1.2	509.27	1	508.00	510.00	0.2	6,733	0.00%
2021/12/08	1	517.06	0	0.00	514.00	1	6,765	0.02%
2021/12/07	2.1	519.94	0	0.00	513.00	2.1	6,754	0.03%
2021/12/06	1.1	547.07	0	0.00	530.00	1.1	6,728	0.02%
2021/12/03	3	528.67	10.2	538.33	546.00	-7.2	6,669	-0.11%
2021/12/02	1	515.00	0	0.00	511.00	1	6,555	0.02%
2021/12/01	1	514.78	0	0.00	520.00	1	6,539	0.02%
2021/11/30	0.1	515.17	2	508.50	507.00	-1.9	6,554	-0.03%
2021/11/29	6.1	502.17	5.1	490.02	511.00	1	6,550	0.01%
2021/11/26	4.1	493.58	1	498.00	492.00	3.1	6,532	0.05%
2021/11/25	8.2	490.14	6	492.25	500.00	2.2	6,510	0.03%
2021/11/24	1	512.07	0	0.00	512.00	1	6,396	0.02%
2021/11/23	5	521.60	6.1	519.21	515.00	-1.1	6,404	-0.02%
2021/11/22	8	517.87	7	516.00	512.00	1	6,408	0.02%
2021/11/19	7.2	527.22	4.1	521.24	520.00	3.1	6,369	0.05%
2021/11/18	5.1	539.54	6.1	544.48	537.00	-1	6,323	-0.02%
2021/11/17	11	534.36	10.1	535.89	532.00	1	6,279	0.02%
2021/11/16	8.1	546.51	32.3	549.76	539.00	-24.2	6,234	-0.39%
2021/11/15	7.3	557.30	9.2	564.41	553.00	-2	6,192	-0.03%
2021/11/12	11.2	554.53	16.2	553.75	550.00	-4.9	6,132	-0.08%
2021/11/11	15.2	545.62	10.4	540.72	538.00	4.8	6,053	0.08%
2021/11/10	8.1	536.43	4	533.75	535.00	4.1	5,973	0.07%
2021/11/09	11.2	535.61	17.2	548.46	547.00	-6	5,878	-0.10%
2021/11/08	8	513.37	7	512.86	513.00	1	5,742	0.02%
2021/11/05	10.1	519.68	14	516.36	510.00	-3.9	5,728	-0.07%
2021/11/04	10.1	539.70	4.2	540.31	516.00	6	5,737	0.10%
2021/11/03	14.2	537.31	7.1	541.93	540.00	7	5,727	0.12%
2021/11/02	21.1	593.28	22	582.05	575.00	-0.9	5,537	-0.02%
2021/11/01	11.1	585.37	17.1	571.80	591.00	-6.1	5,400	-0.11%
2021/10/29	6	534.67	11	540.82	538.00	-5	5,328	-0.09%
2021/10/28	24.1	545.85	16.1	544.23	544.00	8	5,205	0.15%
2021/10/27	15	515.87	14.1	521.10	532.00	0.9	4,986	0.02%
2021/10/26	16.2	497.77	32.1	497.25	484.50	-15.9	4,843	-0.33%
2021/10/25	14.2	503.75	14.5	500.01	504.00	-0.3	4,700	-0.01%
2021/10/22	133.6	475.74	127.1	464.99	485.00	6.5	4,543	0.14%	大買/大賣/
2021/10/21	16.1	428.75	21	442.26	445.50	-4.9	4,271	-0.11%
2021/10/20	4	393.50	17	399.47	405.00	-13	4,118	-0.32%
2021/10/19	11	395.09	4.5	385.74	391.50	6.5	4,153	0.16%
2021/10/18	18.1	386.13	4	388.38	377.50	14.1	4,151	0.34%
2021/10/06	2	759.50	4.1	744.19	750.00	-2.1	4,104	-0.05%
2021/10/05	4.1	707.11	8	735.25	736.00	-4	4,111	-0.10%
2021/10/04	5	731.40	3.1	735.16	707.00	1.9	4,085	0.05%
2021/10/01	0.1	743.00	0	0.00	745.00	0.1	4,049	0.00%
2021/09/30	0	0.00	5	762.80	766.00	-5	4,011	-0.12%
2021/09/29	6.1	769.80	6	775.00	733.00	0.1	3,958	0.00%
2021/09/28	7	800.29	4	794.75	804.00	3	3,923	0.08%
2021/09/27	3	782.00	3	789.00	791.00	0	3,890	0.00%
2021/09/24	3	763.00	2.1	760.67	754.00	0.9	3,817	0.02%
2021/09/23	7	766.57	4.2	769.76	761.00	2.8	3,792	0.07%
2021/09/22	4.4	736.50	10	742.80	737.00	-5.6	3,759	-0.15%
2021/09/17	10	750.50	6.1	743.95	758.00	3.9	3,732	0.10%
2021/09/16	3	718.00	6	710.17	718.00	-3	3,622	-0.08%
2021/09/15	4	688.15	5	677.60	692.00	-1	3,558	-0.03%
2021/09/14	4	685.75	4	685.50	679.00	0	3,558	0.00%
2021/09/10	5	693.60	5	698.20	686.00	0	3,551	0.00%
2021/09/09	5	672.60	5	671.00	680.00	0	3,528	0.00%
2021/09/08	6	670.33	7	678.86	671.00	-1	3,512	-0.03%
2021/09/07	4	673.50	3	688.00	663.00	1	3,469	0.03%
2021/09/06	7	667.71	6.1	668.63	687.00	0.9	3,473	0.02%
2021/09/03	4.1	629.85	9	643.56	676.00	-4.9	3,424	-0.14%
2021/09/02	5.1	625.18	5	632.40	615.00	0.1	3,410	0.00%
2021/09/01	0	0.00	7	620.00	632.00	-7	3,427	-0.20%
2021/08/31	0	0.00	4	611.75	612.00	-4	3,422	-0.12%
2021/08/30	8	611.63	3	607.00	604.00	5	3,431	0.15%
2021/08/27	4	612.00	4	619.00	610.00	0	3,449	0.00%
2021/08/26	9	630.33	3	629.33	620.00	6	3,461	0.17%
2021/08/25	16	616.44	15	607.60	624.00	1	3,425	0.03%
2021/08/24	17	603.88	4	602.50	606.00	13	3,396	0.38%
2021/08/23	0	0.00	2	621.00	617.00	-2	3,386	-0.06%
2021/08/20	18	594.28	6	603.00	586.00	12	3,370	0.36%
2021/08/19	12	594.42	4	582.25	581.00	8	3,359	0.24%
2021/08/18	23	629.30	6	606.33	632.00	17	3,387	0.50%
2021/08/17	10	602.80	7	595.29	585.00	3	3,426	0.09%
2021/08/16	10	613.60	7	611.14	608.00	3	3,472	0.09%
2021/08/13	5	648.40	6	639.67	634.00	-1	3,523	-0.03%
2021/08/12	2	664.00	0	0.00	664.00	2	3,550	0.06%
2021/08/11	9.1	694.12	8	663.00	653.00	1.1	3,633	0.03%
2021/08/10	8	706.00	5	720.00	700.00	3	3,653	0.08%
2021/08/09	7	740.57	6	752.00	719.00	1	3,692	0.03%
2021/08/06	2	739.00	38	741.76	740.00	-36	3,707	-0.97%
2021/08/05	9	744.56	23	742.87	756.00	-14	3,775	-0.37%
2021/08/04	8.1	770.46	5	749.00	743.00	3.1	3,898	0.08%
2021/08/03	4	782.50	10	783.60	794.00	-6	3,848	-0.16%
2021/08/02	3	759.33	5.1	769.83	778.00	-2.1	3,836	-0.05%
2021/07/30	9	728.78	6	735.83	730.00	3	3,795	0.08%
2021/07/29	7	666.29	11.7	693.50	715.00	-4.7	3,754	-0.13%
2021/07/28	10.1	662.46	2	646.50	650.00	8.1	3,760	0.22%
2021/07/27	8	740.50	8.1	750.52	709.00	-0.1	3,771	0.00%
2021/07/26	1	723.00	1	733.00	715.00	0	3,744	0.00%
2021/07/23	7	717.99	8	715.63	713.00	-1	3,842	-0.02%
2021/07/22	6	724.00	6	732.00	723.00	0	3,839	0.00%
2021/07/21	16	731.75	14	728.86	716.00	2	3,835	0.05%
2021/07/20	14	725.86	17	732.18	708.00	-3	3,804	-0.08%
2021/07/19	10	769.40	10.1	774.44	773.00	-0.1	3,759	0.00%
2021/07/16	6	764.67	2	785.00	754.00	4	3,760	0.11%
2021/07/15	10	740.50	12	750.83	768.00	-2	3,722	-0.05%
2021/07/14	3	716.33	1	708.00	740.00	2	3,656	0.05%
2021/07/13	5	728.00	9.2	734.65	739.00	-4.2	3,640	-0.12%
2021/07/12	7	620.14	10	636.50	672.00	-3	3,544	-0.08%
2021/07/09	6	612.00	6	616.00	611.00	0	3,524	0.00%
2021/07/08	6	630.00	6	645.00	630.00	0	3,561	0.00%
2021/07/07	7	632.29	7	639.57	631.00	0	3,607	0.00%
2021/07/05	5	659.00	7	663.00	660.00	-2	3,765	-0.05%
2021/07/02	7	611.71	7	623.14	632.00	0	3,784	0.00%
2021/07/01	9	632.22	9	622.44	616.00	0	3,814	0.00%
2021/06/30	6	628.00	6	631.83	634.00	0	3,902	0.00%
2021/06/29	8	639.13	8	632.63	624.00	0	3,955	0.00%
2021/06/28	6	612.17	6	624.33	639.00	0	4,023	0.00%
2021/06/25	6.1	629.29	5	640.00	620.00	1.1	4,110	0.03%
2021/06/23	7	637.14	8	644.13	639.00	-1	4,489	-0.02%
2021/06/22	3	643.67	0	0.00	621.00	3	4,534	0.07%
2021/06/21	6	653.50	5	658.20	651.00	1	4,574	0.02%
2021/06/18	2	681.50	2	694.00	671.00	0	4,639	0.00%
2021/06/16	6	678.67	0	0.00	668.00	6	4,814	0.12%
2021/06/15	14	685.57	16	681.69	694.00	-2	4,953	-0.04%
2021/06/11	12	667.92	11	678.36	658.00	1	5,107	0.02%
2021/06/10	11	665.27	11	673.18	663.00	0	5,129	0.00%
2021/06/09	1	650.00	6	676.00	650.00	-5	5,196	-0.10%
2021/06/08	8	688.13	0	685.00	670.00	8	5,289	0.15%
2021/06/07	4	678.75	4	694.75	695.00	0	5,344	0.00%
2021/06/02	20	707.85	22	717.09	693.00	-2	5,515	-0.04%
2021/06/01	15	723.00	13	723.08	713.00	2	5,559	0.04%
2021/05/31	18	720.17	24	718.50	716.00	-6	5,591	-0.11%
2021/05/28	9	702.89	11	707.55	695.00	-2	5,615	-0.04%
2021/05/27	9	690.11	8.2	688.17	698.00	0.8	5,669	0.01%
2021/05/26	9	709.78	6	696.83	696.00	3	5,707	0.05%
2021/05/25	29.2	661.13	21	660.00	690.00	8.2	5,688	0.14%
2021/05/24	12	621.58	19	615.58	634.00	-7	5,642	-0.12%
2021/05/21	54	609.48	12	610.33	603.00	42	5,628	0.75%
2021/05/20	3	572.33	4	579.00	588.00	-1	5,626	-0.02%
2021/05/19	11	566.64	45	577.93	575.00	-34	5,660	-0.60%
2021/05/18	35	568.94	2	559.50	569.00	33	5,717	0.58%
2021/05/17	12	539.08	53	554.09	518.00	-41	5,778	-0.71%
2021/05/14	8	608.00	6	592.50	573.00	2	5,769	0.03%
2021/05/13	9	612.33	7	607.29	592.00	2	5,787	0.03%
2021/05/12	35	607.46	22	620.05	626.00	13	5,816	0.22%
2021/05/11	35	624.06	1.1	603.97	600.00	34	5,804	0.58%
2021/05/10	7	651.71	7	664.71	664.00	0	5,907	0.00%
2021/05/07	1.1	619.82	16	622.81	656.00	-14.9	6,009	-0.25%
2021/05/05	1.1	622.66	0	0.00	614.00	1.1	6,228	0.02%
2021/05/04	7	642.57	7	674.14	639.00	0	6,308	0.00%
2021/05/03	12	710.92	0	0.00	699.00	12	6,363	0.19%
2021/04/29	6	781.67	5	760.00	776.00	1	6,483	0.02%
2021/04/28	6	750.00	6.1	754.96	752.00	-0.1	6,534	0.00%
2021/04/27	3	740.00	3	747.00	743.00	0	6,618	0.00%
2021/04/26	7	744.29	8	757.12	735.00	-1	6,656	-0.02%
2021/04/23	6	746.17	5	732.00	747.00	1	6,723	0.01%
2021/04/22	12.1	732.38	13	747.38	726.00	-0.9	6,844	-0.01%
2021/04/21	4	718.50	4.2	718.38	725.00	-0.2	6,931	0.00%
2021/04/20	7	718.57	5	725.80	715.00	2	6,989	0.03%
2021/04/19	6	704.33	6	727.83	721.00	0	7,033	0.00%
2021/04/16	4	753.25	6	744.00	731.00	-2	7,048	-0.03%
2021/04/15	3	750.00	4	764.00	750.00	-1	7,108	-0.01%
2021/04/14	0	0.00	1	752.00	756.00	-1	7,234	-0.01%
2021/04/13	2.1	760.44	7	767.43	736.00	-5	7,384	-0.07%
2021/04/12	5	780.40	4	735.00	750.00	1	7,378	0.01%
2021/04/09	8	800.88	0	0.00	792.00	8	7,328	0.11%
2021/04/08	4	877.00	6	874.17	880.00	-2	7,242	-0.03%
2021/04/07	4	868.50	4	887.25	872.00	0	7,215	0.00%
2021/04/06	5	897.80	6	898.67	886.00	-1	7,193	-0.01%
2021/04/01	7	878.57	7	886.71	879.00	0	7,169	0.00%
2021/03/31	6	875.50	4	882.51	870.00	2	7,138	0.03%
2021/03/30	9.2	909.78	10	909.60	905.00	-0.8	7,063	-0.01%
2021/03/29	4	864.00	4.1	876.52	889.00	-0.1	6,964	0.00%
2021/03/26	17	864.24	20	862.30	872.00	-3	6,769	-0.04%
2021/03/25	0.1	795.00	0	0.00	793.00	0.1	6,581	0.00%
2021/03/23	1.3	767.46	1	771.00	774.00	0.3	6,484	0.00%
2021/03/22	3	803.00	3	787.00	766.00	0	6,448	0.00%
2021/03/19	3.2	795.24	22	766.64	780.00	-18.9	6,378	-0.30%
2021/03/18	4.2	868.24	4	847.75	818.00	0.2	6,278	0.00%
2021/03/17	9	800.56	7	816.14	847.00	2	6,144	0.03%
2021/03/16	3	787.33	2	776.50	770.00	1	5,955	0.02%
2021/03/15	6.1	797.56	6	791.67	778.00	0.1	5,936	0.00%
2021/03/12	9.2	777.85	11	776.64	781.00	-1.9	5,865	-0.03%
2021/03/11	6	692.67	6	687.83	743.00	0	5,754	0.00%
2021/03/10	7.1	683.87	8	688.12	676.00	-0.9	5,705	-0.02%
2021/03/08	5	672.21	1	657.00	654.00	4	5,646	0.07%
2021/03/05	2	653.00	2	626.00	653.00	0	5,621	0.00%
2021/03/04	1.1	637.27	1	649.00	636.00	0.1	5,672	0.00%
2021/03/03	8	642.75	1	658.00	648.00	7	5,672	0.12%
2021/03/02	10.1	691.18	1	694.00	646.00	9.1	5,630	0.16%
2021/02/26	1	673.00	3	676.33	662.00	-2	5,618	-0.04%
2021/02/25	1	730.00	2	705.50	704.00	-1	5,615	-0.02%
2021/02/24	1	742.00	2	745.50	707.00	-1	5,727	-0.02%
2021/02/23	9	742.89	6	750.50	742.00	3	5,844	0.05%
2021/02/22	7	768.71	6	773.67	760.00	1	5,942	0.02%
2021/02/19	8.2	764.51	34	744.41	750.00	-25.8	5,908	-0.44%
2021/02/18	22	769.18	19	773.05	770.00	3	5,889	0.05%
2021/02/17	22	715.50	8	725.00	747.00	14	5,819	0.24%
2021/02/05	4	699.75	5	708.60	686.00	-1	5,745	-0.02%
2021/02/04	8	687.38	8	688.50	694.00	0	5,759	0.00%
2021/02/03	8	706.88	7	712.00	694.00	1	5,733	0.02%
2021/02/02	16	687.00	17	691.76	698.00	-1	5,688	-0.02%
2021/02/01	18	657.94	19.3	653.07	658.00	-1.3	5,639	-0.02%
2021/01/29	20	690.30	22	694.41	669.00	-2	5,574	-0.04%
2021/01/28	22.1	718.05	18	713.83	681.00	4.1	5,451	0.08%
2021/01/27	14.1	697.64	10	694.20	724.00	4.1	5,249	0.08%
2021/01/26	9	685.89	13	708.54	659.00	-4	5,115	-0.08%
2021/01/25	16	735.31	16	735.06	703.00	0	4,995	0.00%
2021/01/22	13.2	709.49	15	725.73	750.00	-1.8	4,872	-0.04%
2021/01/21	25	639.52	13	656.46	682.00	12	4,712	0.25%
2021/01/20	4	600.25	2	600.00	620.00	2	4,559	0.04%
2021/01/19	4	644.25	20	630.80	625.00	-16	4,498	-0.36%
2021/01/18	13	623.31	12.2	622.07	629.00	0.8	4,433	0.02%
2021/01/15	20	645.40	17	629.24	612.00	3	4,334	0.07%
2021/01/14	3.1	623.42	4.2	629.83	638.00	-1.1	4,174	-0.03%
2021/01/13	3	564.00	3	566.00	583.00	0	4,006	0.00%
2021/01/12	1	538.00	1	547.00	530.00	0	3,913	0.00%
2021/01/11	16	525.00	3	518.67	530.00	13	3,853	0.34%
2021/01/08	4	510.75	3	499.83	497.50	1	3,790	0.03%
2021/01/07	4	489.50	4	491.38	495.00	0	3,705	0.00%
2021/01/06	2.1	458.98	4	466.63	479.50	-1.9	3,575	-0.05%
2021/01/05	2	429.00	0	0.00	437.00	2	3,391	0.06%
2020/12/25	2	400.75	1	403.50	405.00	1	3,351	0.03%
2020/12/24	1	395.50	0	0.00	393.00	1	3,351	0.03%
2020/12/23	1	395.00	1.1	394.14	399.50	-0.1	3,389	0.00%
2020/12/22	0.1	390.00	0	0.00	379.50	0.1	3,453	0.00%
2020/12/21	1	388.00	1	386.00	390.50	0	3,498	0.00%
2020/12/18	0.4	398.05	0	0.00	390.50	0.4	3,574	0.01%
2020/12/16	4.1	414.14	6	407.92	407.50	-2	3,731	-0.05%
2020/12/15	2	393.00	0	0.00	389.50	2	3,794	0.05%
2020/12/09	1	431.00	0	0.00	425.00	1	4,058	0.02%
2020/12/08	1	427.50	2	427.50	430.00	-1	4,043	-0.02%
2020/12/04	0	0.00	3	413.83	408.00	-3	4,049	-0.07%
2020/12/03	10	419.55	8	418.63	416.00	2	4,058	0.05%
2020/12/02	11	425.23	10	426.90	429.00	1	4,060	0.02%
2020/12/01	7.2	450.21	11	441.45	426.00	-3.8	4,052	-0.09%
2020/11/30	22	453.00	23	448.87	456.00	-1	4,005	-0.02%
2020/11/27	16	436.09	17	426.81	436.00	-1	3,909	-0.03%
2020/11/26	21	423.81	17	417.76	423.50	4	3,889	0.10%
2020/11/25	5	427.50	5	414.00	412.00	0	3,879	0.00%
2020/11/24	15	424.77	14	431.46	423.00	1	3,898	0.03%
2020/11/23	27	443.41	47	444.49	430.50	-20	3,863	-0.52%
2020/11/20	22	419.30	26	426.44	430.00	-4	3,732	-0.11%
2020/11/19	13	388.85	6	390.58	392.50	7	3,611	0.19%
2020/11/18	21	370.64	22	367.05	370.50	-1	3,550	-0.03%
2020/11/17	6	366.50	7	370.29	358.00	-1	3,563	-0.03%
2020/11/16	3	377.50	3	369.83	371.50	0	3,583	0.00%
2020/11/13	26	348.19	27	349.76	356.50	-1	3,617	-0.03%
2020/11/12	1	360.00	2	348.50	345.00	-1	3,616	-0.03%
2020/11/11	14	347.14	12	342.71	340.50	2	3,598	0.06%
2020/11/10	6	350.92	9	339.86	331.50	-3	3,596	-0.08%
2020/11/09	7	346.07	2	347.13	358.50	5	3,548	0.14%
2020/11/06	2	333.00	4	332.88	326.00	-2	3,483	-0.06%
2020/11/05	2	316.00	0	0.00	315.00	2	3,456	0.06%
2020/11/04	0	0.00	2	305.00	310.00	-2	3,451	-0.06%
2020/11/03	0	0.00	3	303.00	303.50	-3	3,479	-0.09%
2020/10/28	1	310.50	1	306.00	304.00	0	3,671	0.00%
2020/10/27	0	0.00	11	298.68	314.50	-11	3,754	-0.29%
2020/10/26	3	309.50	1	305.50	303.00	2	3,855	0.05%
2020/10/23	0	0.00	2	316.00	317.00	-2	3,915	-0.05%
2020/10/20	0	0.00	2	313.75	315.50	-2	4,069	-0.05%
2020/10/19	4	307.50	7	308.71	317.50	-3	4,122	-0.07%
2020/10/16	5	318.50	0	313.50	310.00	5	4,180	0.12%
2020/10/15	0	0.00	1	321.50	323.00	-1	4,264	-0.02%
2020/10/14	1	336.00	0	0.00	324.00	1	4,365	0.02%
2020/10/12	1	330.00	0	0.00	331.00	1	4,528	0.02%
2020/10/08	1	346.50	1	352.00	337.50	0	4,608	0.00%
2020/10/07	1	341.50	0	0.00	341.00	1	4,665	0.02%
2020/10/06	3	342.33	1	337.00	332.00	2	4,726	0.04%
2020/10/05	5	328.50	13	331.46	335.00	-8	4,736	-0.17%
2020/09/30	1	319.50	1	322.50	329.00	0	4,711	0.00%
2020/09/29	4	322.38	4	330.00	321.50	0	4,685	0.00%
2020/09/28	1	334.50	0	0.00	327.00	1	4,649	0.02%
2020/09/25	17	331.32	16	330.72	333.50	1	4,594	0.02%
2020/09/24	1	351.50	1	353.00	342.00	0	4,515	0.00%
2020/09/23	11	367.86	8	369.44	360.00	3	4,459	0.07%
2020/09/22	24	369.19	21	368.83	357.00	3	4,378	0.07%
2020/09/21	21	387.17	18	386.03	385.00	3	4,312	0.07%
2020/09/18	11	366.59	10	363.50	375.00	1	4,200	0.02%
2020/09/17	1	361.00	1	350.00	354.50	0	4,108	0.00%
2020/09/16	13	354.15	13	356.65	354.00	0	4,166	0.00%
2020/09/15	3	346.83	2	339.75	342.50	1	4,139	0.02%
2020/09/14	8	339.69	4	342.75	352.00	4	4,083	0.10%
2020/09/11	4	321.25	1	326.00	326.00	3	3,975	0.08%
2020/09/10	12	320.83	11	315.00	315.00	1	3,934	0.03%
2020/09/09	12	318.08	10	319.50	325.00	2	3,892	0.05%
2020/09/08	1.1	328.40	0	0.00	317.00	1.1	3,867	0.03%
2020/09/07	2	321.75	3	321.50	312.00	-1	3,822	-0.03%
2020/09/04	6	322.00	5	323.50	323.50	1	3,791	0.03%
2020/09/03	11	318.77	10	314.70	316.00	1	3,744	0.03%
2020/09/01	10	325.00	11	320.27	320.00	-1	3,701	-0.03%
2020/08/31	1	320.00	1	316.00	316.00	0	3,770	0.00%
2020/08/28	11	316.82	11	326.36	324.50	0	3,975	0.00%
2020/08/27	2	323.50	2	324.00	308.00	0	4,101	0.00%
2020/08/26	1	322.00	3	321.33	321.50	-2	4,095	-0.05%
2020/08/24	8	340.56	6	336.33	336.00	2	4,121	0.05%
2020/08/21	9	325.44	1	326.00	326.00	8	4,064	0.20%
2020/08/20	16	321.50	26	313.17	296.50	-10	4,046	-0.25%
2020/08/19	18	330.36	21	324.07	327.50	-3	3,998	-0.08%
2020/08/18	7	334.93	8	344.06	332.00	-1	3,930	-0.03%
2020/08/17	6	385.08	6	372.17	368.50	0	3,923	0.00%
2020/08/14	8	392.81	0	0.00	396.00	8	3,926	0.20%
2020/08/13	1	396.00	0	0.00	390.00	1	3,901	0.03%
2020/08/11	2	420.75	6	399.83	392.00	-4	3,918	-0.10%
2020/08/10	5	451.60	0	0.00	436.50	5	3,890	0.13%
2020/08/07	8	444.31	2	462.00	442.50	6	3,908	0.15%
2020/08/06	0	0.00	12	445.00	452.50	-12	3,889	-0.31%
2020/08/05	2	441.50	3	448.00	451.00	-1	3,848	-0.03%
2020/08/04	3	448.50	2	443.50	436.50	1	3,860	0.03%
2020/08/03	3	441.17	2	433.50	434.00	1	3,870	0.03%
2020/07/31	14	446.11	13	447.88	444.50	1	3,846	0.03%
2020/07/30	20	437.25	6	418.58	436.50	14	3,767	0.37%
2020/07/29	12	391.50	13	384.15	410.50	-1	3,650	-0.03%
2020/07/28	9	397.50	7	405.14	373.50	2	3,960	0.05%
2020/07/27	14	409.25	24	402.56	409.00	-10	4,160	-0.24%
2020/07/24	11.1	406.44	8	409.44	405.00	3.1	4,314	0.07%
2020/07/23	10	430.80	3	426.67	421.50	7	4,535	0.15%
2020/07/22	7	422.64	7	418.00	426.50	0	4,728	0.00%
2020/07/21	11.1	397.87	11	403.18	409.00	0.1	4,850	0.00%
2020/07/20	17	366.59	19	366.74	383.00	-2	4,981	-0.04%
2020/07/17	3	396.33	3	383.00	372.50	0	5,000	0.00%
2020/07/16	16	409.53	18	390.75	413.50	-2	4,993	-0.04%
2020/07/15	13	417.31	12	430.58	394.50	1	4,923	0.02%
2020/07/14	15	487.13	13	478.62	436.50	2	4,931	0.04%
2020/07/13	12	448.25	12	453.96	485.00	0	4,890	0.00%
2020/07/10	1	449.96	14	451.89	441.00	-13	4,899	-0.27%
2020/07/09	3	500.00	0	0.00	490.00	3	4,924	0.06%
2020/07/08	12	484.25	0	0.00	490.00	12	5,021	0.24%
2020/07/07	0	0.00	14	495.00	495.00	-14	5,062	-0.28%
2020/07/03	14	507.93	0	0.00	507.00	14	5,240	0.27%
2020/07/01	2	418.00	0	0.00	420.00	2	5,353	0.04%
2020/06/24	0	0.00	1	498.00	498.50	-1	5,415	-0.02%
2020/06/22	1	395.00	25	392.04	412.50	-24	5,502	-0.44%
2020/06/19	0	0.00	3	375.00	375.00	-3	5,484	-0.05%
2020/06/18	0	0.00	0.2	343.00	341.00	-0.2	5,510	0.00%
2020/06/17	1	320.00	0	0.00	328.00	1	5,531	0.02%
2020/06/16	0	0.00	3	314.33	308.00	-3	5,611	-0.05%
2020/06/15	3	308.00	7	312.00	303.00	-4	5,644	-0.07%
2020/06/12	2	298.00	0	0.00	298.00	2	5,710	0.04%
2020/06/11	2	302.00	1	300.00	280.00	1	5,791	0.02%
2020/06/10	7	290.00	0	0.00	291.00	7	5,875	0.12%
2020/06/08	10	284.50	0	0.00	283.00	10	6,057	0.17%
2020/06/05	14	277.75	16	273.16	271.50	-2	6,129	-0.03%
2020/06/04	9	287.22	19	284.18	286.50	-10	6,105	-0.16%
2020/06/03	17	264.94	8	271.25	273.50	9	5,949	0.15%
2020/06/01	1	221.00	1	226.50	226.50	0	5,834	0.00%
2020/05/29	1	206.00	0	0.00	206.00	1	5,830	0.02%
2020/05/28	2	209.75	2	212.00	215.00	0	5,847	0.00%
2020/05/27	1	207.00	2	207.25	205.50	-1	5,907	-0.02%
2020/05/26	3	208.83	1	205.00	207.00	2	5,975	0.03%
2020/05/25	1	214.00	3	212.50	214.00	-2	6,207	-0.03%
2020/05/22	2	209.00	0	0.00	207.00	2	6,265	0.03%
2020/05/21	14	212.21	12	209.08	215.00	2	6,264	0.03%
2020/05/20	0	0.00	4	219.38	216.50	-4	6,313	-0.06%
2020/05/19	18	227.03	15	223.27	216.00	3	6,431	0.05%
2020/05/18	4	236.38	0	0.00	223.00	4	6,386	0.06%
2020/05/15	0	0.00	1	235.00	238.00	-1	6,413	-0.02%
2020/05/14	1	222.00	0	0.00	226.00	1	6,430	0.02%
2020/05/11	0	0.00	4	200.25	207.50	-4	6,477	-0.06%
2020/05/08	3	224.17	29	197.00	197.00	-26	6,490	-0.40%
2020/05/07	15	206.47	13	211.77	218.50	2	6,493	0.03%
2020/05/06	1	204.00	11	199.82	199.00	-10	6,513	-0.15%
2020/05/05	8	194.69	1	198.00	194.00	7	6,543	0.11%
2020/05/04	45	199.93	59	196.86	195.00	-14	6,577	-0.21%
2020/04/30	17	186.29	32	188.97	195.00	-15	6,222	-0.24%
2020/04/29	10	173.70	11	170.59	177.50	-1	6,001	-0.02%
2020/04/28	16	166.47	9	166.50	167.50	7	5,858	0.12%
2020/04/27	16	150.94	17	152.09	159.50	-1	5,622	-0.02%
2020/04/24	10	138.10	9	137.50	145.00	1	5,461	0.02%
2020/04/23	25	132.76	10	130.55	134.00	15	5,351	0.28%
2020/04/22	34	128.34	7	121.71	129.50	27	5,160	0.52%
2020/04/21	1	118.00	4	120.75	118.00	-3	5,121	-0.06%
2020/04/20	2	123.00	0	0.00	124.00	2	5,082	0.04%
2020/04/17	3	124.00	2	126.00	126.00	1	5,033	0.02%
2020/04/16	0	0.00	3	120.17	121.50	-3	4,954	-0.06%
2020/04/15	5	117.10	4	118.75	116.00	1	4,911	0.02%
2020/04/13	5	102.60	1	103.00	104.00	4	4,782	0.08%
2020/04/09	2	99.00	1	98.20	97.50	1	4,661	0.02%
2020/04/08	3	95.20	4	95.53	101.50	-1	4,632	-0.02%
2020/03/31	1	86.90	1	87.50	87.50	0	4,429	0.00%
2020/03/27	9	94.57	8	94.06	87.50	1	4,383	0.02%
2020/03/25	12	93.35	12	90.21	87.00	0	4,228	0.00%
2020/03/20	0	0.00	23	78.30	81.60	-23	4,129	-0.56%
2020/03/19	9	75.00	1	79.20	74.20	8	4,055	0.20%
2020/03/18	3	85.93	0	0.00	82.40	3	4,028	0.07%
2020/03/16	0	0.00	3	101.50	90.10	-3	3,909	-0.08%
2020/03/13	3	99.23	9	98.57	98.20	-6	3,824	-0.16%
2020/03/12	1	112.00	9	108.78	107.00	-8	3,756	-0.21%
2020/03/11	8	125.94	11	120.27	118.00	-3	3,677	-0.08%
2020/03/10	4	126.00	10	127.30	131.00	-6	3,706	-0.16%
2020/03/09	9	128.17	6	128.33	124.50	3	3,694	0.08%
2020/03/06	23	137.50	4	136.38	136.00	19	3,655	0.52%
2020/03/05	14	135.86	1	133.50	135.00	13	3,624	0.36%
2020/03/02	4	128.13	46	125.36	128.00	-42	3,423	-1.23%
2020/02/26	56	137.07	67	143.33	137.50	-11	3,207	-0.34%
2020/02/25	0	0.00	14	129.11	138.00	-14	2,929	-0.48%
2020/02/24	1	123.50	2	124.75	125.50	-1	2,808	-0.04%
2020/02/20	2	121.75	3	125.17	123.00	-1	2,624	-0.04%
2020/02/18	2	116.00	1	119.50	115.00	1	2,434	0.04%
2020/02/17	1	116.00	0	0.00	115.50	1	2,364	0.04%
2020/02/14	2	111.75	2	106.25	115.50	0	2,307	0.00%
2020/02/13	0	0.00	1	108.50	105.50	-1	2,239	-0.04%
2020/02/12	0	0.00	1	103.00	104.00	-1	2,185	-0.05%
2020/02/11	3	104.00	3	103.83	103.00	0	2,146	0.00%
2020/02/10	3	100.50	0	0.00	100.50	3	2,069	0.14%
2020/02/07	2	118.00	1	112.50	111.50	1	1,983	0.05%
2020/02/06	1	122.00	2	122.00	123.50	-1	1,907	-0.05%
2020/02/05	6	118.50	6	119.75	118.50	0	1,842	0.00%
2020/02/03	17	109.41	12	107.00	111.50	5	1,721	0.29%
2020/01/31	13	102.69	12	111.42	109.00	1	1,672	0.06%
2020/01/30	0	0.00	3	112.00	110.00	-3	1,596	-0.19%
2020/01/20	4	121.00	3	122.00	122.00	1	1,545	0.06%
2020/01/17	11	116.68	3	116.83	118.50	8	1,446	0.55%
2020/01/16	0	0.00	1	108.00	108.00	-1	1,328	-0.08%
2020/01/15	3	100.03	3	100.47	98.50	0	1,270	0.00%
2020/01/14	50	92.30	9	93.09	98.70	41	1,158	3.54%
2020/01/10	14	89.54	3	94.50	89.00	11	1,090	1.01%
2020/01/09	1	90.10	0	0.00	92.00	1	1,044	0.10%
2020/01/06	1	86.10	0	0.00	86.40	1	954	0.10%
2019/12/30	6	86.40	63	86.40	87.90	-57	853	-6.68%
2019/12/27	0	0.00	3	89.47	86.70	-3	837	-0.36%
2019/12/25	1	87.20	0	0.00	87.20	1	794	0.13%
2019/12/24	6	85.75	7	86.44	87.90	-1	770	-0.13%
2019/12/20	2	83.10	0	0.00	83.70	2	729	0.27%
2019/12/19	1	91.50	0	0.00	88.70	1	686	0.15%
2019/12/18	3	90.83	1	93.00	89.90	2	684	0.29%
2019/12/17	16	89.57	14	91.10	91.50	2	665	0.29%
2019/12/16	0	0.00	1	84.00	84.80	-1	633	-0.16%
2019/12/12	0	0.00	1	84.40	85.40	-1	602	-0.17%
2019/12/11	1	80.80	0	0.00	84.40	1	577	0.17%
2019/12/09	1	80.20	0	0.00	80.20	1	527	0.19%
2019/12/06	1	82.00	0	0.00	79.50	1	504	0.20%
2019/12/05	35	68.58	2	75.05	75.10	33	469	7.03%
2019/12/04	12	68.34	1	68.90	68.30	11	351	3.13%
2019/12/03	23	62.80	10	64.20	64.20	13	263	4.93%
2019/12/02	0	0.00	2	58.40	58.40	-2	206	-0.97%
2019/11/29	2	53.10	0	0.00	53.10	2	164	1.21%
2019/11/21	1	45.35	0	0.00	45.40	1	141	0.71%
2019/11/11	1	46.00	0	0.00	45.70	1	158	0.63%
2019/08/30	1	39.70	0	0.00	39.70	1	92	1.08%
2019/07/10	1	40.00	0	0.00	39.75	1	160	0.62%
2019/06/24	2	38.00	0	0.00	38.40	2	164	1.21%
2019/01/17	0	0.00	1	49.40	49.50	-1	188	-0.53%
2018/12/12	0	0.00	7	48.64	48.20	-7	255	-2.74%
2018/12/06	1	48.00	0	0.00	48.00	1	265	0.38%
2018/10/17	2	43.75	0	0.00	43.50	2	257	0.78%
2018/10/16	1	45.00	0	0.00	44.90	1	252	0.40%
2018/10/15	2	43.85	0	0.00	45.35	2	248	0.80%
2018/08/15	1	74.70	0	0.00	73.00	1	201	0.50%
2018/08/14	1	78.10	0	0.00	78.40	1	202	0.49%
2018/08/03	2	81.80	0	0.00	82.10	2	272	0.73%
2018/07/09	1	86.00	0	0.00	84.30	1	456	0.22%
2018/06/11	0	0.00	4	87.53	88.00	-4	1,135	-0.35%
2018/06/07	0	0.00	5	89.10	89.10	-5	1,190	-0.42%
2018/05/30	3	87.30	0	0.00	90.10	3	1,472	0.20%
2018/05/29	6	88.50	0	0.00	87.10	6	1,472	0.41%
2018/05/11	18	83.54	18	84.18	83.00	0	1,528	0.00%
2018/05/10	0	0.00	3	82.00	84.90	-3	1,534	-0.20%
2018/04/18	0	0.00	5	91.00	87.70	-5	1,528	-0.33%
2018/04/12	15	91.50	0	0.00	90.90	15	1,512	0.99%
2018/04/10	1	97.20	0	0.00	97.20	1	1,507	0.07%
2018/03/30	2	107.00	0	0.00	102.00	2	1,542	0.13%
2018/03/29	0	0.00	3	106.00	106.00	-3	1,547	-0.19%
2018/03/26	1	101.50	1	102.00	102.50	0	1,626	0.00%
2018/03/23	12	97.58	0	0.00	97.80	12	1,592	0.75%
2018/03/22	1	105.50	0	0.00	105.00	1	1,547	0.06%
2018/03/19	0	0.00	1	115.50	118.00	-1	1,420	-0.07%
2018/03/13	1	106.00	1	107.50	103.00	0	1,229	0.00%
2018/03/09	1	102.50	0	0.00	101.50	1	1,174	0.09%
2018/03/08	1	107.00	1	108.50	108.50	0	1,083	0.00%
2018/03/06	0	0.00	10	98.00	101.50	-10	995	-1.00%
2018/02/01	0	0.00	2	91.75	97.00	-2	796	-0.25%
2018/01/08	1	89.00	1	88.40	91.50	0	754	0.00%
2018/01/05	1	96.80	1	94.50	93.80	0	724	0.00%
2018/01/04	1	96.20	0	0.00	96.10	1	713	0.14%