券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 0 | 0.00 | 0 | 182.50 | 181.00 | 0 | 1,827 | 0.00% |
|
| 2024/06/25 | 1 | 177.00 | 0 | 0.00 | 177.50 | 1 | 1,811 | 0.06% |
|
| 2024/06/24 | 0 | 179.00 | 0 | 0.00 | 175.50 | 0 | 1,812 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 180.00 | 181.50 | 0 | 1,819 | 0.00% |
|
| 2024/06/19 | 0 | 176.00 | 0 | 0.00 | 173.00 | 0 | 1,925 | 0.00% |
|
| 2024/06/18 | 3 | 177.00 | 1 | 177.50 | 176.00 | 2 | 1,944 | 0.10% |
|
| 2024/06/17 | 5 | 176.70 | 0 | 0.00 | 180.00 | 5 | 1,936 | 0.26% |
|
| 2024/06/14 | 0 | 183.50 | 0 | 0.00 | 183.50 | 0 | 1,919 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 6 | 181.50 | 182.00 | -6 | 1,905 | -0.31% |
|
| 2024/06/12 | 1 | 183.50 | 0 | 0.00 | 181.50 | 1 | 1,895 | 0.05% |
|
| 2024/06/06 | 1 | 183.50 | 1.1 | 180.64 | 179.50 | -0.1 | 1,890 | -0.01% |
|
| 2024/06/05 | 0 | 182.00 | 0 | 0.00 | 181.50 | 0 | 1,892 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 8.1 | 184.88 | 182.50 | -8.1 | 1,905 | -0.42% |
|
| 2024/05/31 | 0.1 | 175.00 | 2 | 175.00 | 174.50 | -1.9 | 1,858 | -0.10% |
|
| 2024/05/30 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 1,857 | 0.05% |
|
| 2024/05/28 | 2 | 176.50 | 0 | 0.00 | 175.00 | 2 | 1,845 | 0.11% |
|
| 2024/05/27 | 3 | 179.17 | 0 | 0.00 | 178.50 | 3 | 1,840 | 0.16% |
|
| 2024/05/23 | 3 | 179.33 | 0 | 0.00 | 178.50 | 3 | 1,850 | 0.16% |
|
| 2024/05/22 | 5 | 185.00 | 0 | 0.00 | 182.50 | 5 | 1,890 | 0.26% |
|
| 2024/05/21 | 0 | 0.00 | 4 | 182.25 | 182.50 | -4 | 1,877 | -0.21% |
|
| 2024/05/16 | 3.1 | 179.32 | 0 | 0.00 | 176.00 | 3.1 | 1,866 | 0.16% |
|
| 2024/05/14 | 1 | 186.50 | 0 | 0.00 | 188.50 | 1 | 1,842 | 0.05% |
|
| 2024/05/13 | 3 | 186.17 | 3 | 190.17 | 191.50 | 0 | 1,823 | 0.00% |
|
| 2024/05/10 | 2 | 187.00 | 3 | 184.33 | 188.00 | -1 | 1,752 | -0.06% |
|
| 2024/05/09 | 1 | 180.00 | 1 | 178.50 | 179.50 | 0 | 1,671 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 1,590 | -0.06% |
|
| 2024/05/06 | 2 | 169.00 | 0 | 0.00 | 169.50 | 2 | 1,579 | 0.13% |
|
| 2024/05/03 | 0 | 0.00 | 7 | 177.57 | 172.50 | -7 | 1,559 | -0.45% |
|
| 2024/05/02 | 5 | 169.00 | 0 | 0.00 | 169.50 | 5 | 1,488 | 0.34% |
|
| 2024/04/29 | 3 | 162.67 | 4 | 162.88 | 163.00 | -1 | 1,453 | -0.07% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 1,454 | -0.07% |
|
| 2024/04/25 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 1,430 | 0.07% |
|
| 2024/04/24 | 7 | 166.64 | 2 | 166.75 | 167.00 | 5 | 1,415 | 0.35% |
|
| 2024/04/23 | 1 | 162.50 | 0 | 0.00 | 165.00 | 1 | 1,385 | 0.07% |
|
| 2024/04/22 | 3 | 163.33 | 3 | 160.50 | 158.50 | 0 | 1,363 | 0.00% |
|
| 2024/04/19 | 2 | 161.50 | 2 | 158.50 | 158.00 | 0 | 1,343 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 1,328 | -0.08% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 162.50 | 160.50 | -2 | 1,319 | -0.15% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 166.50 | 166.00 | -1 | 1,305 | -0.08% |
|
| 2024/04/09 | 1 | 163.00 | 1 | 161.00 | 161.00 | 0 | 1,267 | 0.00% |
|
| 2024/04/08 | 1 | 158.50 | 1 | 164.00 | 164.00 | 0 | 1,255 | 0.00% |
|
| 2024/04/03 | 1 | 165.50 | 0 | 0.00 | 158.50 | 1 | 1,240 | 0.08% |
|
| 2024/04/02 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 1,189 | 0.08% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 155.60 | 152.50 | 0 | 1,171 | 0.00% |
|
| 2024/03/27 | 0 | 152.50 | 0 | 0.00 | 154.00 | 0 | 1,170 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 159.00 | 153.50 | -0.1 | 1,174 | 0.00% |
|
| 2024/03/25 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 1,168 | 0.09% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 160.00 | 159.00 | -0.1 | 1,119 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 147.00 | 148.00 | -2 | 1,047 | -0.19% |
|
| 2024/03/18 | 0.1 | 144.00 | 0 | 0.00 | 144.00 | 0.1 | 1,052 | 0.01% |
|
| 2024/03/15 | 0 | 141.00 | 0 | 0.00 | 142.50 | 0 | 1,079 | 0.00% |
|
| 2024/03/13 | 2 | 141.25 | 1 | 140.50 | 142.50 | 1 | 1,123 | 0.09% |
|
| 2024/03/12 | 1 | 145.50 | 1 | 144.00 | 144.00 | 0 | 1,181 | 0.00% |
|
| 2024/03/11 | 0 | 139.00 | 1 | 140.00 | 140.00 | -1 | 1,269 | -0.08% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 133.50 | 131.00 | -1 | 1,378 | -0.07% |
|
| 2024/03/07 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 1,366 | 0.07% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 1,466 | -0.07% |
|
| 2024/02/27 | 1 | 143.00 | 3 | 144.83 | 144.50 | -2 | 1,464 | -0.14% |
|
| 2024/02/23 | 1 | 148.00 | 6 | 148.50 | 147.00 | -5 | 1,438 | -0.35% |
|
| 2024/02/22 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 1,398 | 0.07% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 145.50 | 144.00 | -1 | 1,384 | -0.07% |
|
| 2024/02/19 | 7 | 147.21 | 0 | 0.00 | 145.50 | 7 | 1,362 | 0.51% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 147.50 | 147.00 | -1 | 1,351 | -0.07% |
|
| 2024/02/15 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 1,336 | 0.07% |
|
| 2024/01/30 | 0 | 139.00 | 0 | 0.00 | 138.00 | 0 | 1,392 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0.2 | 146.50 | 145.00 | -0.2 | 1,400 | -0.01% |
|
| 2024/01/11 | 0.2 | 147.00 | 0 | 0.00 | 146.50 | 0.2 | 1,353 | 0.01% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 153.50 | 152.00 | -1 | 1,368 | -0.07% |
|
| 2024/01/03 | 1 | 159.50 | 1 | 160.00 | 158.50 | 0 | 1,369 | 0.00% |
|
| 2024/01/02 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 1,368 | 0.07% |
|
| 2023/12/22 | 1 | 169.50 | 0 | 0.00 | 167.00 | 1 | 1,373 | 0.07% |
|
| 2023/12/08 | 1 | 190.50 | 1 | 191.50 | 191.00 | 0 | 1,256 | 0.00% |
|
| 2023/12/06 | 5 | 191.50 | 5 | 190.00 | 191.50 | 0 | 1,188 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 173.00 | 183.00 | -1 | 1,088 | -0.09% |
|
| 2023/12/04 | 1 | 170.50 | 3 | 173.00 | 170.00 | -2 | 973 | -0.21% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 1,061 | -0.09% |
|
| 2023/11/29 | 1 | 159.50 | 2 | 160.00 | 163.50 | -1 | 999 | -0.10% |
|
| 2023/11/27 | 1 | 148.50 | 0 | 0.00 | 149.00 | 1 | 971 | 0.10% |
|
| 2023/11/24 | 3 | 147.33 | 1 | 146.00 | 149.50 | 2 | 1,008 | 0.20% |
|
| 2023/11/21 | 1 | 150.50 | 0 | 0.00 | 149.00 | 1 | 1,149 | 0.09% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 154.00 | 153.00 | 0 | 1,220 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 154.50 | 156.00 | -4 | 1,444 | -0.28% |
|
| 2023/11/10 | 4 | 151.50 | 0 | 0.00 | 156.00 | 4 | 1,446 | 0.28% |
|
| 2023/11/09 | 1 | 151.00 | 0 | 0.00 | 152.50 | 1 | 1,487 | 0.07% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 138.00 | 133.50 | -1 | 1,551 | -0.06% |
|
| 2023/11/02 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 1,531 | 0.07% |
|
| 2023/10/23 | 1 | 136.50 | 1 | 134.50 | 135.50 | 0 | 2,080 | 0.00% |
|
| 2023/10/20 | 2 | 134.75 | 3 | 133.00 | 133.00 | -1 | 2,087 | -0.05% |
|
| 2023/10/19 | 1 | 137.50 | 0.1 | 138.50 | 138.50 | 0.9 | 2,082 | 0.04% |
|
| 2023/10/16 | 3 | 140.50 | 3 | 141.83 | 141.50 | 0 | 2,088 | 0.00% |
|
| 2023/10/12 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 2,081 | 0.05% |
|
| 2023/10/03 | 1 | 163.50 | 2 | 165.50 | 158.50 | -1 | 2,154 | -0.05% |
|
| 2023/10/02 | 2 | 159.00 | 1 | 162.50 | 163.00 | 1 | 2,224 | 0.04% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 154.00 | 155.50 | -1 | 2,379 | -0.04% |
|
| 2023/09/26 | 1 | 157.00 | 0 | 0.00 | 158.50 | 1 | 2,399 | 0.04% |
|
| 2023/09/08 | 1 | 179.00 | 2 | 177.75 | 175.50 | -1 | 2,334 | -0.04% |
|
| 2023/09/05 | 2 | 186.50 | 5 | 185.50 | 180.50 | -3 | 2,282 | -0.13% |
|
| 2023/08/29 | 1 | 180.50 | 0 | 0.00 | 182.50 | 1 | 2,107 | 0.05% |
|
| 2023/08/28 | 2 | 170.00 | 1 | 171.00 | 177.00 | 1 | 2,075 | 0.05% |
|
| 2023/08/25 | 4 | 174.25 | 6.1 | 170.19 | 171.00 | -2.1 | 2,050 | -0.10% |
|
| 2023/08/24 | 2.1 | 174.19 | 1 | 174.01 | 175.50 | 1.1 | 1,957 | 0.05% |
|
| 2023/08/23 | 1 | 170.50 | 6 | 172.50 | 173.50 | -5 | 1,929 | -0.26% |
|
| 2023/08/22 | 8.1 | 164.37 | 7.1 | 163.24 | 162.00 | 1 | 1,885 | 0.05% |
|
| 2023/08/21 | 4 | 168.38 | 1 | 169.00 | 170.00 | 3 | 1,854 | 0.16% |
|
| 2023/08/18 | 1 | 177.00 | 8 | 171.06 | 168.00 | -7 | 1,817 | -0.39% |
|
| 2023/08/17 | 10 | 169.35 | 4 | 167.61 | 167.00 | 6 | 1,714 | 0.35% |
|
| 2023/08/16 | 1.1 | 159.68 | 1 | 160.00 | 160.50 | 0.1 | 1,639 | 0.01% |
|
| 2023/08/15 | 12 | 157.96 | 14 | 155.68 | 162.50 | -2 | 1,620 | -0.12% |
|
| 2023/08/14 | 1 | 158.00 | 1 | 158.00 | 161.50 | 0 | 1,586 | 0.00% |
|
| 2023/08/11 | 6 | 153.17 | 5 | 155.50 | 155.50 | 1 | 1,501 | 0.07% |
|
| 2023/08/10 | 1 | 145.50 | 3 | 141.33 | 141.50 | -2 | 1,472 | -0.14% |
|
| 2023/08/09 | 2 | 146.25 | 3 | 145.67 | 146.00 | -1 | 1,481 | -0.07% |
|
| 2023/08/08 | 2 | 146.75 | 2 | 145.50 | 146.50 | 0 | 1,498 | 0.00% |
|
| 2023/08/07 | 2 | 146.25 | 0 | 0.00 | 143.50 | 2 | 1,519 | 0.13% |
|
| 2023/08/04 | 4 | 161.00 | 13 | 170.85 | 158.00 | -9 | 1,498 | -0.60% |
|
| 2023/08/02 | 4 | 156.88 | 1 | 160.00 | 164.00 | 3 | 1,499 | 0.20% |
|
| 2023/08/01 | 10 | 157.00 | 2 | 152.50 | 155.50 | 8 | 1,477 | 0.54% |
|
| 2023/07/31 | 8 | 151.88 | 5 | 150.50 | 152.00 | 3 | 1,395 | 0.21% |
|
| 2023/07/28 | 1 | 149.50 | 11 | 149.14 | 150.50 | -10 | 1,372 | -0.73% |
|
| 2023/07/27 | 10 | 145.75 | 0 | 0.00 | 152.50 | 10 | 1,344 | 0.74% |
|
| 2023/07/13 | 0 | 0.00 | 0.2 | 148.50 | 154.00 | -0.2 | 1,357 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 0.5 | 147.37 | 148.50 | -0.5 | 1,367 | -0.04% |
|
| 2023/07/11 | 0 | 0.00 | 4.1 | 149.38 | 149.00 | -4.1 | 1,384 | -0.29% |
|
| 2023/07/10 | 0.2 | 143.00 | 1 | 148.50 | 147.00 | -0.8 | 1,400 | -0.06% |
|
| 2023/07/07 | 8.5 | 143.18 | 4.1 | 137.85 | 143.00 | 4.5 | 1,369 | 0.32% |
|
| 2023/07/06 | 4.1 | 134.52 | 2.1 | 134.61 | 137.50 | 2 | 1,268 | 0.16% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 125.00 | 125.00 | -2 | 1,208 | -0.17% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,094 | -0.09% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 107.50 | 107.50 | 0 | 1,091 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 2.1 | 113.95 | 109.50 | -2.1 | 1,069 | -0.19% |
|
| 2023/05/11 | 0.1 | 104.70 | 0 | 0.00 | 104.00 | 0.1 | 988 | 0.01% |
|
| 2023/05/09 | 4.1 | 121.23 | 2 | 117.00 | 115.50 | 2.1 | 947 | 0.22% |
|
| 2023/05/08 | 0 | 0.00 | 0.2 | 119.50 | 119.50 | -0.2 | 837 | -0.02% |
|
| 2023/05/04 | 1 | 114.00 | 0 | 0.00 | 111.50 | 1 | 791 | 0.13% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 116.00 | 113.00 | 0 | 766 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0.2 | 112.00 | 111.50 | -0.2 | 720 | -0.03% |
|
| 2023/04/24 | 0.2 | 106.00 | 0 | 0.00 | 105.50 | 0.2 | 627 | 0.03% |
|
| 2023/04/20 | 0.2 | 108.50 | 0 | 0.00 | 108.00 | 0.2 | 565 | 0.04% |
|
| 2023/04/19 | 0 | 117.50 | 0 | 0.00 | 114.00 | 0 | 540 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 0.2 | 113.38 | 111.00 | -0.2 | 499 | -0.04% |
|
| 2023/04/17 | 0.2 | 109.01 | 0 | 0.00 | 109.00 | 0.2 | 465 | 0.04% |
|
| 2023/04/14 | 4 | 110.50 | 4 | 109.38 | 111.00 | 0 | 442 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 110.50 | 108.00 | -1 | 411 | -0.24% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 104.50 | 107.50 | -2 | 340 | -0.59% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 97.20 | 97.30 | -1 | 277 | -0.36% |
|
| 2023/04/07 | 1 | 96.90 | 5.1 | 96.86 | 96.90 | -4.1 | 217 | -1.88% |
|
| 2023/03/24 | 0 | 83.40 | 0 | 0.00 | 83.10 | 0 | 154 | 0.00% |
|
| 2023/03/21 | 0 | 83.80 | 0 | 0.00 | 83.10 | 0 | 153 | 0.00% |
|
| 2023/03/20 | 0 | 83.55 | 0 | 0.00 | 83.20 | 0 | 157 | 0.00% |
|
| 2023/03/09 | 0 | 86.80 | 0 | 0.00 | 84.30 | 0 | 166 | 0.00% |
|
| 2023/03/07 | 0 | 84.10 | 0 | 0.00 | 83.60 | 0 | 160 | 0.00% |
|
| 2023/03/06 | 1 | 84.20 | 0 | 0.00 | 84.40 | 1 | 159 | 0.63% |
|
| 2023/02/22 | 0 | 81.00 | 0 | 0.00 | 80.30 | 0 | 152 | 0.00% |
|
| 2023/02/16 | 0 | 82.80 | 0 | 0.00 | 82.00 | 0 | 151 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 82.16 | 80.50 | -5 | 133 | -3.74% |
|
| 2023/02/03 | 0 | 77.20 | 0 | 0.00 | 76.70 | 0 | 110 | 0.00% |
|
| 2023/02/02 | 1 | 73.90 | 0 | 0.00 | 74.30 | 1 | 103 | 0.97% |
|
| 2023/01/13 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 101 | 0.99% |
|
| 2023/01/12 | 2 | 71.20 | 0 | 0.00 | 71.00 | 2 | 102 | 1.96% |
|
| 2022/12/09 | 0 | 0.00 | 9 | 76.71 | 76.20 | -9 | 126 | -7.14% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 72.28 | 72.10 | -4 | 117 | -3.41% |
|
| 2022/12/06 | 0 | 73.80 | 0 | 0.00 | 73.80 | 0 | 123 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 75.30 | 74.30 | -1 | 124 | -0.80% |
|
| 2022/11/30 | 2 | 72.45 | 0 | 0.00 | 72.70 | 2 | 125 | 1.60% |
|
| 2022/11/16 | 12 | 73.75 | 0 | 0.00 | 73.00 | 12 | 197 | 6.06% |
|
| 2022/11/07 | 0 | 68.80 | 0 | 0.00 | 69.00 | 0 | 202 | 0.00% |
|
| 2022/06/09 | 0 | 89.40 | 0 | 0.00 | 88.20 | 0 | 441 | 0.00% |
|
| 2022/05/18 | 4 | 93.55 | 1 | 91.60 | 91.80 | 3 | 424 | 0.71% |
|
| 2022/05/17 | 1 | 91.60 | 0 | 0.00 | 92.70 | 1 | 433 | 0.23% |
|
| 2022/05/16 | 1 | 94.30 | 0 | 0.00 | 93.80 | 1 | 420 | 0.24% |
|
| 2022/04/26 | 1 | 72.00 | 0 | 0.00 | 72.40 | 1 | 386 | 0.26% |
|
| 2022/02/14 | 0 | 93.00 | 0 | 0.00 | 91.40 | 0 | 840 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 99.90 | 101.50 | -10 | 786 | -1.27% |
|
| 2022/01/17 | 4 | 104.88 | 4 | 105.50 | 105.00 | 0 | 753 | 0.00% |
|
| 2022/01/14 | 1 | 100.50 | 1 | 99.10 | 107.00 | 0 | 708 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 521 | -0.19% |
|
| 2022/01/05 | 2 | 94.10 | 0 | 0.00 | 92.70 | 2 | 492 | 0.41% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 98.20 | 96.00 | -2 | 485 | -0.41% |
|
| 2022/01/03 | 1 | 101.00 | 0 | 0.00 | 99.10 | 1 | 476 | 0.21% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 96.60 | 97.30 | -1 | 458 | -0.22% |
|
| 2021/12/29 | 2 | 99.30 | 0 | 0.00 | 98.30 | 2 | 454 | 0.44% |
|
| 2021/12/27 | 1 | 100.00 | 0 | 0.00 | 96.00 | 1 | 435 | 0.23% |
|
| 2021/12/13 | 5 | 81.60 | 0 | 0.00 | 81.80 | 5 | 298 | 1.68% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 82.70 | 82.70 | -0.1 | 283 | -0.02% |
|
| 2021/12/06 | 0 | 0.00 | 0.1 | 79.20 | 79.00 | -0.1 | 262 | -0.02% |
|
| 2021/11/25 | 0 | 75.20 | 0 | 0.00 | 75.00 | 0 | 268 | 0.00% |
|
| 2021/11/23 | 0.1 | 75.40 | 0 | 0.00 | 73.80 | 0.1 | 273 | 0.04% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 74.20 | 73.10 | -3 | 292 | -1.03% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 97.00 | 95.60 | -2 | 453 | -0.44% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 96.50 | 95.60 | -4 | 455 | -0.88% |
|
| 2021/08/13 | 3 | 98.97 | 0 | 0.00 | 97.80 | 3 | 454 | 0.66% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 463 | -0.22% |
|
| 2021/08/04 | 5 | 110.00 | 0 | 0.00 | 109.50 | 5 | 511 | 0.98% |
|
| 2021/08/02 | 2 | 127.00 | 24 | 120.60 | 120.00 | -22 | 499 | -4.40% |
|
| 2021/07/30 | 1 | 126.00 | 1 | 127.00 | 127.00 | 0 | 486 | 0.00% |
|
| 2021/07/29 | 16 | 131.53 | 1 | 132.50 | 132.00 | 15 | 472 | 3.18% |
|
| 2021/07/28 | 4 | 118.13 | 1 | 117.50 | 120.50 | 3 | 420 | 0.71% |
|
| 2021/07/27 | 10 | 125.00 | 0 | 0.00 | 125.00 | 10 | 385 | 2.60% |
|
| 2021/07/26 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 356 | 0.28% |
|
| 2021/07/22 | 0 | 108.50 | 0 | 0.00 | 108.00 | 0 | 355 | 0.01% |
|
| 2021/07/07 | 0 | 111.00 | 0 | 0.00 | 109.00 | 0 | 386 | 0.01% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 115.00 | 114.00 | -0.1 | 493 | -0.02% |
|
| 2021/06/03 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 524 | 0.19% |
|
| 2021/06/01 | 0 | 116.50 | 0 | 0.00 | 117.50 | 0 | 527 | 0.00% |
|
| 2021/05/11 | 0.1 | 118.00 | 0 | 0.00 | 117.50 | 0.1 | 526 | 0.01% |
|
| 2021/05/05 | 0 | 143.00 | 0 | 0.00 | 131.50 | 0 | 507 | 0.00% |
|
| 2021/05/03 | 1 | 150.50 | 0 | 0.00 | 154.00 | 1 | 495 | 0.20% |
|
| 2021/04/12 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 637 | 0.16% |
|
| 2021/04/07 | 0.1 | 174.50 | 0 | 0.00 | 173.00 | 0.1 | 605 | 0.01% |
|
| 2021/03/29 | 0 | 167.00 | 0 | 0.00 | 164.50 | 0 | 603 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 619 | -0.16% |
|
| 2021/03/18 | 1 | 159.50 | 0 | 0.00 | 160.50 | 1 | 625 | 0.16% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 171.00 | 172.50 | -1 | 1,010 | -0.10% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 1,020 | -0.10% |
|
| 2021/02/17 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 1,039 | 0.10% |
|
| 2021/02/04 | 0 | 157.50 | 0 | 0.00 | 156.00 | 0 | 1,069 | 0.00% |
|
| 2021/02/03 | 1 | 163.50 | 1 | 160.00 | 157.50 | 0 | 1,095 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 161.83 | 161.50 | -3 | 1,325 | -0.23% |
|
| 2021/01/22 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 1,427 | 0.07% |
|
| 2021/01/20 | 1 | 169.00 | 1 | 170.50 | 167.50 | 0 | 1,447 | 0.00% |
|
| 2021/01/19 | 3 | 175.50 | 1 | 177.50 | 175.00 | 2 | 1,441 | 0.14% |
|
| 2021/01/18 | 1 | 171.00 | 1 | 172.00 | 172.00 | 0 | 1,421 | 0.00% |
|
| 2021/01/15 | 1 | 160.00 | 0.7 | 162.00 | 160.00 | 0.3 | 1,396 | 0.02% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 165.33 | 164.00 | -3 | 1,390 | -0.22% |
|
| 2021/01/13 | 0 | 172.00 | 1 | 172.00 | 170.50 | -1 | 1,379 | -0.07% |
|
| 2021/01/12 | 3 | 177.00 | 0 | 0.00 | 176.00 | 3 | 1,376 | 0.22% |
|
| 2021/01/11 | 5 | 179.60 | 0 | 0.00 | 179.50 | 5 | 1,398 | 0.36% |
|
| 2021/01/08 | 1 | 186.00 | 1 | 187.00 | 184.00 | 0 | 1,433 | 0.00% |
|
| 2021/01/07 | 1 | 181.50 | 2 | 186.00 | 183.50 | -1 | 1,475 | -0.07% |
|
| 2021/01/06 | 2 | 179.00 | 0 | 0.00 | 179.00 | 2 | 1,496 | 0.13% |
|
| 2021/01/05 | 5 | 182.70 | 0 | 0.00 | 182.50 | 5 | 1,504 | 0.33% |
|
| 2021/01/04 | 3 | 181.33 | 0 | 0.00 | 185.50 | 3 | 1,535 | 0.20% |
|
| 2020/12/31 | 2 | 181.00 | 0 | 0.00 | 181.00 | 2 | 1,570 | 0.13% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 186.50 | 184.00 | -1 | 1,701 | -0.06% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 185.50 | 182.50 | -1 | 1,729 | -0.06% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 185.50 | 185.50 | -2 | 1,776 | -0.11% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 190.00 | 188.50 | -2 | 1,832 | -0.11% |
|
| 2020/12/22 | 1 | 179.00 | 1 | 185.50 | 178.50 | 0 | 1,878 | 0.00% |
|
| 2020/12/21 | 10 | 181.20 | 0 | 0.00 | 180.00 | 10 | 1,912 | 0.52% |
|
| 2020/12/18 | 2 | 186.75 | 0 | 0.00 | 186.00 | 2 | 1,943 | 0.10% |
|
| 2020/12/17 | 3 | 187.33 | 0 | 0.00 | 187.00 | 3 | 1,975 | 0.15% |
|
| 2020/12/16 | 2 | 190.00 | 0 | 0.00 | 192.00 | 2 | 2,001 | 0.10% |
|
| 2020/12/14 | 1 | 187.00 | 0 | 0.00 | 191.00 | 1 | 2,076 | 0.05% |
|
| 2020/12/11 | 3 | 187.33 | 1 | 187.00 | 187.00 | 2 | 2,123 | 0.09% |
|
| 2020/12/10 | 4 | 190.13 | 0 | 0.00 | 190.00 | 4 | 2,191 | 0.18% |
|
| 2020/12/04 | 0 | 204.50 | 0 | 0.00 | 199.00 | 0 | 2,336 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 211.00 | 205.50 | -1 | 2,387 | -0.04% |
|
| 2020/12/01 | 1 | 208.00 | 0 | 0.00 | 204.00 | 1 | 2,566 | 0.04% |
|
| 2020/11/23 | 1 | 219.00 | 1 | 223.00 | 219.00 | 0 | 2,974 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 14.3 | 206.71 | 210.50 | -14.3 | 2,945 | -0.49% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 194.38 | 194.50 | -4 | 2,885 | -0.14% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 190.50 | 191.00 | -1 | 2,961 | -0.03% |
|
| 2020/11/17 | 1 | 196.00 | 3 | 195.50 | 191.50 | -2 | 3,095 | -0.06% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 194.50 | 191.00 | -1 | 3,164 | -0.03% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 195.00 | 192.00 | -1 | 3,290 | -0.03% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 189.00 | 191.00 | -1 | 3,345 | -0.03% |
|
| 2020/11/10 | 1 | 200.00 | 0 | 0.00 | 193.50 | 1 | 3,354 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 192.00 | 204.50 | -1 | 3,316 | -0.03% |
|
| 2020/11/06 | 2 | 187.00 | 1 | 193.00 | 186.00 | 1 | 3,256 | 0.03% |
|
| 2020/11/05 | 2 | 190.50 | 9 | 192.06 | 190.00 | -7 | 3,250 | -0.22% |
|
| 2020/11/04 | 0 | 0.00 | 10 | 186.80 | 186.00 | -10 | 3,211 | -0.31% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 190.67 | 187.50 | -3 | 3,187 | -0.09% |
|
| 2020/11/02 | 1 | 190.00 | 0 | 0.00 | 187.00 | 1 | 3,183 | 0.03% |
|
| 2020/10/28 | 2 | 211.00 | 3 | 212.33 | 208.00 | -1 | 3,181 | -0.03% |
|
| 2020/10/19 | 0 | 0.00 | 0.1 | 214.50 | 214.50 | -0.1 | 3,344 | 0.00% |
|
| 2020/10/15 | 1 | 221.50 | 5 | 219.80 | 216.00 | -4 | 3,296 | -0.12% |
|
| 2020/10/14 | 1 | 231.00 | 0 | 0.00 | 228.00 | 1 | 3,260 | 0.03% |
|
| 2020/10/13 | 1 | 229.00 | 0 | 0.00 | 234.00 | 1 | 3,244 | 0.03% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 231.50 | 231.00 | -2 | 3,243 | -0.06% |
|
| 2020/10/08 | 1 | 242.00 | 3.1 | 239.56 | 236.50 | -2.1 | 3,253 | -0.06% |
|
| 2020/10/07 | 3 | 239.17 | 4 | 239.00 | 238.00 | -1 | 3,226 | -0.03% |
|
| 2020/10/06 | 1 | 235.00 | 0 | 0.00 | 228.50 | 1 | 3,157 | 0.03% |
|
| 2020/10/05 | 4 | 231.25 | 2 | 232.75 | 232.50 | 2 | 3,182 | 0.06% |
|
| 2020/09/30 | 1 | 236.50 | 2 | 232.50 | 237.00 | -1 | 3,170 | -0.03% |
|
| 2020/09/28 | 1 | 237.00 | 1 | 239.50 | 233.00 | 0 | 3,129 | 0.00% |
|
| 2020/09/25 | 2 | 254.25 | 3 | 227.50 | 234.00 | -1 | 3,125 | -0.03% |
|
| 2020/09/24 | 1 | 259.00 | 1 | 254.00 | 248.50 | 0 | 3,075 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 263.00 | 265.00 | -1 | 3,067 | -0.03% |
|
| 2020/09/22 | 1 | 253.50 | 0 | 0.00 | 250.00 | 1 | 3,079 | 0.03% |
|
| 2020/09/21 | 4 | 267.13 | 1 | 270.00 | 259.00 | 3 | 3,092 | 0.10% |
|
| 2020/09/18 | 0.1 | 260.50 | 0 | 0.00 | 265.00 | 0.1 | 3,080 | 0.00% |
|
| 2020/09/17 | 2.3 | 267.04 | 1 | 260.50 | 260.50 | 1.3 | 3,065 | 0.04% |
|
| 2020/09/16 | 4 | 262.38 | 4.2 | 263.18 | 264.50 | -0.2 | 3,037 | -0.01% |
|
| 2020/09/15 | 1 | 266.50 | 1 | 259.00 | 258.50 | 0 | 2,995 | 0.00% |
|
| 2020/09/10 | 1 | 275.00 | 0 | 0.00 | 263.50 | 1 | 2,858 | 0.03% |
|
| 2020/09/09 | 1 | 277.50 | 2 | 271.25 | 268.00 | -1 | 2,827 | -0.04% |
|
| 2020/09/08 | 3 | 264.83 | 1 | 260.00 | 274.50 | 2 | 2,803 | 0.07% |
|
| 2020/09/07 | 1 | 269.00 | 1 | 281.50 | 268.50 | 0 | 2,768 | 0.00% |
|
| 2020/09/04 | 4 | 283.75 | 6 | 285.17 | 275.00 | -2 | 2,759 | -0.07% |
|
| 2020/09/03 | 6 | 281.75 | 5 | 283.40 | 280.00 | 1 | 2,667 | 0.04% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 253.20 | 266.00 | -5 | 2,568 | -0.19% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 247.50 | 242.00 | -1 | 2,509 | -0.04% |
|
| 2020/08/31 | 1 | 256.00 | 0 | 0.00 | 248.00 | 1 | 2,518 | 0.04% |
|
| 2020/08/28 | 1 | 258.50 | 0 | 0.00 | 245.50 | 1 | 2,490 | 0.04% |
|
| 2020/08/27 | 1 | 240.50 | 0 | 0.00 | 245.00 | 1 | 2,412 | 0.04% |
|
| 2020/08/26 | 5 | 283.30 | 1 | 279.00 | 276.50 | 4 | 2,385 | 0.17% |
|
| 2020/08/25 | 3 | 276.17 | 1 | 277.50 | 277.50 | 2 | 2,398 | 0.08% |
|
| 2020/08/24 | 2 | 278.00 | 1 | 278.50 | 275.00 | 1 | 2,374 | 0.04% |
|
| 2020/08/21 | 1 | 258.50 | 1 | 250.00 | 262.00 | 0 | 2,330 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 237.17 | 241.00 | -3 | 2,298 | -0.13% |
|
| 2020/08/18 | 1 | 234.00 | 0 | 0.00 | 230.00 | 1 | 2,321 | 0.04% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 223.13 | 228.00 | -4 | 2,318 | -0.17% |
|
| 2020/08/14 | 6 | 204.17 | 7 | 198.14 | 207.50 | -1 | 2,311 | -0.04% |
|
| 2020/08/13 | 5 | 195.20 | 2 | 200.00 | 193.50 | 3 | 2,436 | 0.12% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 209.00 | 208.00 | -1 | 2,532 | -0.04% |
|
| 2020/08/11 | 1 | 215.00 | 1 | 208.00 | 208.00 | 0 | 2,577 | 0.00% |
|
| 2020/08/10 | 1 | 210.00 | 2 | 213.25 | 212.00 | -1 | 2,621 | -0.04% |
|
| 2020/08/05 | 1 | 204.50 | 1 | 205.50 | 202.50 | 0 | 2,822 | 0.00% |
|
| 2020/08/03 | 2 | 210.00 | 1 | 210.00 | 206.00 | 1 | 3,119 | 0.03% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 197.50 | 200.00 | -1 | 3,116 | -0.03% |
|
| 2020/07/28 | 1 | 190.00 | 1 | 192.50 | 187.00 | 0 | 3,095 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 195.00 | 195.00 | -1 | 3,088 | -0.03% |
|
| 2020/07/24 | 5 | 221.20 | 2 | 208.75 | 208.50 | 3 | 3,100 | 0.10% |
|
| 2020/07/14 | 2 | 234.25 | 2 | 232.50 | 233.00 | 0 | 3,171 | 0.00% |
|
| 2020/07/13 | 1 | 232.50 | 0 | 0.00 | 234.50 | 1 | 3,223 | 0.03% |
|
| 2020/07/10 | 5 | 237.00 | 8 | 240.19 | 233.00 | -3 | 3,247 | -0.09% |
|
| 2020/07/09 | 1 | 234.50 | 1 | 241.50 | 233.00 | 0 | 3,262 | 0.00% |
|
| 2020/07/08 | 2 | 241.75 | 1 | 242.00 | 238.00 | 1 | 3,280 | 0.03% |
|
| 2020/07/07 | 2 | 240.25 | 1 | 240.00 | 237.00 | 1 | 3,301 | 0.03% |
|
| 2020/07/06 | 2 | 245.00 | 1 | 246.50 | 245.50 | 1 | 3,345 | 0.03% |
|
| 2020/07/02 | 1 | 257.50 | 1 | 253.00 | 254.00 | 0 | 3,448 | 0.00% |
|
| 2020/07/01 | 1 | 257.00 | 0 | 0.00 | 250.00 | 1 | 3,442 | 0.03% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 247.83 | 254.00 | -3 | 3,451 | -0.09% |
|
| 2020/06/29 | 2 | 235.50 | 1 | 234.00 | 231.00 | 1 | 3,452 | 0.03% |
|
| 2020/06/24 | 1 | 244.50 | 0 | 0.00 | 243.50 | 1 | 3,484 | 0.03% |
|
| 2020/06/22 | 2 | 256.25 | 0 | 0.00 | 253.50 | 2 | 3,556 | 0.06% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 258.00 | 257.00 | -1 | 3,583 | -0.03% |
|
| 2020/06/18 | 3 | 253.83 | 1 | 255.00 | 255.00 | 2 | 3,606 | 0.06% |
|
| 2020/06/16 | 1 | 256.00 | 0 | 0.00 | 256.50 | 1 | 3,622 | 0.03% |
|
| 2020/06/15 | 2 | 259.00 | 0 | 0.00 | 253.50 | 2 | 3,633 | 0.06% |
|
| 2020/06/11 | 4 | 259.50 | 3 | 260.00 | 256.50 | 1 | 3,605 | 0.03% |
|
| 2020/06/09 | 1 | 287.00 | 1 | 281.00 | 283.50 | 0 | 3,528 | 0.00% |
|
| 2020/06/08 | 2 | 278.00 | 2 | 280.25 | 275.50 | 0 | 3,475 | 0.00% |
|
| 2020/06/05 | 2 | 276.75 | 1 | 279.00 | 273.00 | 1 | 3,436 | 0.03% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 273.00 | 270.00 | -1 | 3,389 | -0.03% |
|
| 2020/06/02 | 1 | 270.00 | 0 | 0.00 | 268.00 | 1 | 3,342 | 0.03% |
|
| 2020/06/01 | 2 | 271.50 | 5 | 276.60 | 268.50 | -3 | 3,316 | -0.09% |
|
| 2020/05/29 | 1 | 284.00 | 0 | 0.00 | 284.50 | 1 | 3,290 | 0.03% |
|
| 2020/05/28 | 2 | 290.50 | 3 | 290.50 | 281.50 | -1 | 3,338 | -0.03% |
|
| 2020/05/27 | 7 | 303.64 | 8 | 294.50 | 290.00 | -1 | 3,353 | -0.03% |
|
| 2020/05/26 | 5 | 288.90 | 2 | 290.75 | 299.00 | 3 | 3,304 | 0.09% |
|
| 2020/05/25 | 1 | 270.50 | 2 | 270.00 | 272.00 | -1 | 3,244 | -0.03% |
|
| 2020/05/22 | 3 | 279.00 | 1 | 265.00 | 266.50 | 2 | 3,286 | 0.06% |
|
| 2020/05/21 | 7 | 290.79 | 6 | 287.33 | 281.00 | 1 | 3,287 | 0.03% |
|
| 2020/05/20 | 7 | 288.36 | 7 | 289.14 | 288.00 | 0 | 3,229 | 0.00% |
|
| 2020/05/19 | 1 | 276.50 | 0 | 0.00 | 278.00 | 1 | 3,101 | 0.03% |
|
| 2020/05/15 | 1 | 261.00 | 2 | 259.00 | 254.50 | -1 | 2,963 | -0.03% |
|
| 2020/05/14 | 4 | 263.63 | 5 | 262.30 | 252.00 | -1 | 2,910 | -0.03% |
|
| 2020/05/13 | 6 | 255.33 | 6 | 255.42 | 264.00 | 0 | 2,866 | 0.00% |
|
| 2020/05/12 | 1 | 246.00 | 2 | 250.00 | 247.00 | -1 | 2,822 | -0.04% |
|
| 2020/05/11 | 4 | 262.75 | 5 | 249.90 | 241.00 | -1 | 2,830 | -0.04% |
|
| 2020/05/08 | 1 | 249.50 | 0 | 0.00 | 250.50 | 1 | 2,673 | 0.04% |
|
| 2020/05/07 | 2 | 233.50 | 2 | 228.00 | 228.00 | 0 | 2,583 | 0.00% |
|
| 2020/05/06 | 1 | 232.50 | 0 | 0.00 | 226.50 | 1 | 2,577 | 0.04% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 238.50 | 238.00 | -1 | 2,600 | -0.04% |
|
| 2020/04/29 | 3 | 236.67 | 2 | 236.00 | 235.00 | 1 | 2,586 | 0.04% |
|
| 2020/04/27 | 2 | 232.75 | 1 | 238.00 | 229.00 | 1 | 2,513 | 0.04% |
|
| 2020/04/23 | 1 | 239.50 | 2 | 239.25 | 240.50 | -1 | 2,450 | -0.04% |
|
| 2020/04/22 | 2 | 227.25 | 1 | 231.00 | 231.00 | 1 | 2,411 | 0.04% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 260.25 | 244.50 | -2 | 2,374 | -0.08% |
|
| 2020/04/16 | 2 | 251.75 | 3 | 253.33 | 254.00 | -1 | 2,339 | -0.04% |
|
| 2020/04/15 | 4 | 243.38 | 2 | 245.50 | 245.50 | 2 | 2,334 | 0.09% |
|
| 2020/04/14 | 3 | 244.83 | 3 | 250.33 | 245.50 | 0 | 2,304 | 0.00% |
|
| 2020/04/13 | 2 | 245.50 | 0 | 0.00 | 235.50 | 2 | 2,249 | 0.09% |
|
| 2020/04/10 | 1 | 257.00 | 0 | 0.00 | 253.50 | 1 | 2,220 | 0.05% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 263.50 | 254.00 | -1 | 2,201 | -0.05% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 256.00 | 262.00 | -1 | 2,170 | -0.05% |
|
| 2020/04/07 | 11 | 240.95 | 11 | 231.68 | 244.00 | 0 | 2,111 | 0.00% |
|
| 2020/04/01 | 6 | 211.67 | 6 | 212.75 | 220.00 | 0 | 2,079 | 0.00% |
|
| 2020/03/31 | 2 | 250.00 | 2 | 221.00 | 221.00 | 0 | 2,025 | 0.00% |
|
| 2020/03/27 | 3 | 251.00 | 3 | 259.33 | 252.00 | 0 | 1,970 | 0.00% |
|
| 2020/03/26 | 2 | 242.50 | 0 | 0.00 | 243.50 | 2 | 1,923 | 0.10% |
|
| 2020/03/25 | 3 | 234.83 | 2 | 243.25 | 243.50 | 1 | 1,908 | 0.05% |
|
| 2020/03/24 | 1 | 220.00 | 0 | 0.00 | 221.50 | 1 | 1,899 | 0.05% |
|
| 2020/03/20 | 1 | 228.00 | 1 | 242.00 | 234.50 | 0 | 1,976 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 287.50 | 287.50 | -3 | 2,262 | -0.13% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 322.00 | 321.00 | -1 | 2,276 | -0.04% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 319.50 | 331.00 | -1 | 2,406 | -0.04% |
|
| 2020/03/03 | 9 | 329.78 | 5 | 324.70 | 325.00 | 4 | 2,383 | 0.17% |
|
| 2020/03/02 | 6 | 308.25 | 7 | 317.93 | 321.00 | -1 | 2,358 | -0.04% |
|
| 2020/02/27 | 1 | 289.00 | 1 | 293.00 | 292.00 | 0 | 2,343 | 0.00% |
|
| 2020/02/26 | 1 | 280.00 | 2 | 285.25 | 293.00 | -1 | 2,386 | -0.04% |
|
| 2020/02/25 | 1 | 274.50 | 1 | 279.00 | 278.50 | 0 | 2,436 | 0.00% |
|
| 2020/02/24 | 1 | 241.00 | 2 | 254.25 | 263.00 | -1 | 2,452 | -0.04% |
|
| 2020/02/19 | 1 | 239.00 | 1 | 239.00 | 242.00 | 0 | 2,543 | 0.00% |
|
| 2020/02/17 | 1 | 235.00 | 1 | 232.50 | 232.00 | 0 | 2,732 | 0.00% |
|
| 2020/02/13 | 6 | 243.00 | 7 | 236.71 | 243.00 | -1 | 2,783 | -0.04% |
|
| 2020/02/12 | 1 | 225.00 | 0 | 0.00 | 230.50 | 1 | 2,751 | 0.04% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 206.00 | 218.50 | -1 | 2,717 | -0.04% |
|
| 2020/02/10 | 2 | 191.50 | 1 | 192.00 | 199.00 | 1 | 2,686 | 0.04% |
|
| 2020/02/07 | 3 | 203.83 | 0 | 0.00 | 195.50 | 3 | 2,686 | 0.11% |
|
| 2020/02/06 | 1 | 206.00 | 0 | 0.00 | 210.00 | 1 | 2,739 | 0.04% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 202.00 | 199.50 | -1 | 2,730 | -0.04% |
|
| 2020/02/04 | 1 | 198.00 | 0 | 0.00 | 199.00 | 1 | 2,720 | 0.04% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 200.00 | 206.00 | -1 | 2,700 | -0.04% |
|
| 2020/01/31 | 1 | 215.50 | 0 | 0.00 | 215.50 | 1 | 2,706 | 0.04% |
|
| 2020/01/13 | 1 | 224.00 | 0 | 0.00 | 220.50 | 1 | 2,870 | 0.03% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 216.50 | 214.00 | -1 | 2,939 | -0.03% |
|
| 2020/01/03 | 1 | 212.00 | 0 | 0.00 | 210.50 | 1 | 2,935 | 0.03% |
|
| 2019/12/24 | 2 | 199.00 | 2 | 195.00 | 205.00 | 0 | 2,855 | 0.00% |
|
| 2019/12/23 | 1 | 202.00 | 1 | 201.50 | 195.00 | 0 | 2,838 | 0.00% |
|
| 2019/12/20 | 4 | 203.25 | 4 | 205.50 | 207.50 | 0 | 2,836 | 0.00% |
|
| 2019/12/19 | 1 | 206.00 | 2 | 203.75 | 204.50 | -1 | 2,817 | -0.04% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 222.00 | 208.50 | -3 | 2,767 | -0.11% |
|
| 2019/12/16 | 4 | 207.75 | 1 | 208.00 | 213.00 | 3 | 2,668 | 0.11% |
|
| 2019/12/13 | 6 | 206.50 | 4 | 206.75 | 209.50 | 2 | 2,630 | 0.08% |
|
| 2019/12/12 | 1 | 199.00 | 1 | 190.00 | 199.50 | 0 | 2,520 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 2,458 | -0.04% |
|
| 2019/12/09 | 1 | 183.50 | 0 | 0.00 | 177.00 | 1 | 2,421 | 0.04% |
|
| 2019/12/05 | 1 | 178.00 | 0 | 0.00 | 179.00 | 1 | 2,406 | 0.04% |
|
| 2019/12/03 | 2 | 179.75 | 2 | 176.00 | 175.50 | 0 | 2,390 | 0.00% |
|
| 2019/11/29 | 6 | 180.00 | 7 | 181.64 | 178.50 | -1 | 2,305 | -0.04% |
|
| 2019/11/26 | 2 | 187.50 | 2 | 189.50 | 191.00 | 0 | 2,156 | 0.00% |
|
| 2019/11/25 | 6 | 189.67 | 8 | 191.50 | 193.50 | -2 | 2,118 | -0.09% |
|
| 2019/11/22 | 7 | 177.14 | 5 | 186.50 | 182.00 | 2 | 2,032 | 0.10% |
|
| 2019/11/21 | 1 | 162.50 | 6 | 159.00 | 173.00 | -5 | 1,919 | -0.26% |
|
| 2019/11/20 | 3 | 172.00 | 10 | 163.20 | 157.50 | -7 | 1,859 | -0.38% |
|
| 2019/11/19 | 3 | 177.67 | 3 | 177.50 | 175.00 | 0 | 1,786 | 0.00% |
|
| 2019/11/18 | 1 | 170.50 | 6 | 173.42 | 171.00 | -5 | 1,720 | -0.29% |
|
| 2019/11/15 | 1 | 176.00 | 1 | 178.00 | 181.50 | 0 | 1,683 | 0.00% |
|
| 2019/11/14 | 3 | 163.00 | 3 | 169.33 | 171.00 | 0 | 1,578 | 0.00% |
|
| 2019/11/12 | 3 | 145.00 | 2 | 147.00 | 146.00 | 1 | 1,395 | 0.07% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 1,321 | -0.08% |
|
| 2019/11/08 | 4 | 139.63 | 4 | 139.88 | 138.00 | 0 | 1,300 | 0.00% |
|
| 2019/11/05 | 4 | 137.13 | 1 | 139.00 | 137.00 | 3 | 1,226 | 0.24% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 125.83 | 124.00 | -3 | 1,108 | -0.27% |
|
| 2019/10/28 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 1,073 | 0.09% |
|
| 2019/10/25 | 2 | 125.25 | 0 | 0.00 | 125.00 | 2 | 1,052 | 0.19% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 124.00 | 119.00 | -1 | 986 | -0.10% |
|
| 2019/10/22 | 1 | 111.50 | 0 | 0.00 | 119.00 | 1 | 927 | 0.11% |
|
| 2019/10/21 | 2 | 109.00 | 0 | 0.00 | 108.50 | 2 | 875 | 0.23% |
|
| 2019/10/18 | 2 | 110.75 | 40 | 108.26 | 109.00 | -38 | 860 | -4.42% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 843 | -0.12% |
|
| 2019/10/16 | 44 | 109.65 | 41 | 107.72 | 111.00 | 3 | 813 | 0.37% |
|
| 2019/10/14 | 21 | 101.36 | 1 | 97.80 | 99.50 | 20 | 690 | 2.90% |
|
| 2019/10/09 | 20 | 96.49 | 0 | 0.00 | 95.00 | 20 | 661 | 3.02% |
|
| 2019/10/07 | 2 | 97.75 | 0 | 0.00 | 95.50 | 2 | 632 | 0.32% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 85.50 | 84.30 | -1 | 551 | -0.18% |
|
| 2019/09/26 | 2 | 89.90 | 0 | 0.00 | 87.20 | 2 | 542 | 0.37% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 90.33 | 92.00 | -3 | 527 | -0.57% |
|
| 2019/09/17 | 1 | 86.50 | 0 | 0.00 | 87.50 | 1 | 479 | 0.21% |
|
| 2019/09/16 | 1 | 89.50 | 0 | 0.00 | 90.40 | 1 | 460 | 0.22% |
|
| 2019/09/12 | 2 | 88.80 | 0 | 0.00 | 87.00 | 2 | 432 | 0.46% |
|
| 2019/09/11 | 3 | 83.20 | 0 | 0.00 | 85.00 | 3 | 395 | 0.76% |
|
| 2019/08/27 | 2 | 78.40 | 0 | 0.00 | 83.40 | 2 | 325 | 0.61% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 69.20 | 68.90 | -1 | 497 | -0.20% |
|
| 2019/05/21 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 411 | 0.24% |
|
| 2019/04/23 | 1 | 78.40 | 1 | 77.00 | 76.40 | 0 | 177 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 76.00 | 73.30 | -1 | 154 | -0.65% |
|
| 2019/04/10 | 1 | 79.20 | 0 | 0.00 | 78.90 | 1 | 129 | 0.77% |
|
| 2019/04/01 | 0 | 0.00 | 17 | 65.70 | 65.70 | -17 | 87 | -19.38% |
|