正基 (6546)-玉山-南京東路券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
146.5
漲跌
▼2.0
漲幅
-1.35%
成交量
1,478張
產業
上櫃通信網路類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	4.3	148.74	0	0.00	146.50	4.3	2,648	0.16%
2024/06/25	0.2	152.17	0	149.50	148.50	0.1	2,670	0.01%
2024/06/24	0.2	158.89	0	0.00	155.00	0.2	2,638	0.01%
2024/06/21	0	0.00	1	160.00	164.50	-1	2,647	-0.04%
2024/06/20	1.1	157.45	1	156.00	156.00	0.1	2,633	0.00%
2024/06/19	1.1	159.00	0	0.00	156.00	1.1	2,627	0.04%
2024/06/18	0	0.00	3	162.00	163.00	-3	2,615	-0.11%
2024/06/17	3.1	169.62	2	168.00	168.00	1.1	2,642	0.04%
2024/06/13	4	166.00	5.3	171.02	168.50	-1.3	2,655	-0.05%
2024/06/12	6.1	159.64	2	163.00	162.00	4.1	2,541	0.16%
2024/06/11	5	160.20	0	0.00	153.50	5	2,504	0.20%
2024/06/07	2.2	166.18	0	165.43	160.50	2.2	2,501	0.09%
2024/06/06	3.1	167.70	16	164.00	168.50	-12.9	2,498	-0.52%
2024/06/05	1	164.00	0	165.00	166.50	1	2,372	0.04%
2024/06/04	7	155.14	0	0.00	155.00	7	2,313	0.30%
2024/05/30	1	148.00	0	0.00	147.50	1	2,452	0.04%
2024/05/28	1	149.50	0	0.00	150.50	1	2,538	0.04%
2024/05/27	1	151.00	0	0.00	151.00	1	2,547	0.04%
2024/05/17	1	144.50	2	147.50	146.00	-1	2,702	-0.04%
2024/05/16	1	145.00	1	144.00	145.00	0	2,751	0.00%
2024/05/15	0	0.00	1	146.00	145.00	-1	2,833	-0.04%
2024/05/14	1	141.50	1.2	142.83	146.00	-0.2	2,892	-0.01%
2024/05/10	2	140.25	11	139.18	139.00	-9	2,939	-0.31%
2024/05/09	10	138.00	1	142.00	138.50	9	3,001	0.30%
2024/05/08	0	0.00	0.1	137.00	136.50	-0.1	3,016	0.00%
2024/05/07	10	138.50	10.1	137.50	136.00	-0.1	3,128	0.00%
2024/05/06	1	130.00	1	127.50	129.00	0	3,212	0.00%
2024/04/19	3	121.99	3	116.00	119.50	0	3,410	0.00%
2024/04/15	0.2	131.17	0	0.00	128.50	0.2	3,483	0.00%
2024/04/11	10	139.50	10.1	139.51	139.50	-0.1	3,487	0.00%
2024/04/10	3	141.33	2.5	142.54	141.00	0.6	3,531	0.02%
2024/04/09	2.1	137.00	1	135.50	134.50	1.1	3,491	0.03%
2024/04/08	3	133.48	0	0.00	133.50	3	3,483	0.09%
2024/04/03	3	125.50	3	129.00	129.00	0	3,478	0.00%
2024/04/02	6	126.50	5	127.70	128.00	1	3,486	0.03%
2024/04/01	0.1	126.50	0	0.00	127.50	0.1	3,543	0.00%
2024/03/22	0.1	130.50	0	0.00	129.00	0.1	4,001	0.00%
2024/03/21	0.1	131.00	0	0.00	129.00	0.1	4,106	0.00%
2024/03/20	1.2	132.58	0	0.00	130.50	1.2	4,184	0.03%
2024/03/19	4	144.38	1.1	140.36	140.50	2.9	4,342	0.07%
2024/03/14	0.1	120.50	0	0.00	120.50	0.1	4,472	0.00%
2024/03/13	0.2	119.75	15	118.57	118.50	-14.8	4,463	-0.33%
2024/03/12	0	0.00	5	130.00	127.00	-5	4,409	-0.11%
2024/03/11	5.1	128.96	0	0.00	126.00	5.1	4,379	0.12%
2024/03/08	5.2	129.80	1	128.50	121.50	4.2	4,332	0.10%
2024/03/07	1.2	149.10	5	135.00	135.00	-3.8	4,219	-0.09%
2024/03/05	0	0.00	12.1	149.95	154.50	-12.1	4,043	-0.30%
2024/03/01	2.1	143.94	1	141.00	143.00	1.1	3,887	0.03%
2024/02/29	1.2	143.33	0	0.00	143.00	1.2	3,869	0.03%
2024/02/27	6	139.24	0	0.00	138.00	6	3,876	0.16%
2024/02/26	5.2	143.73	0	0.00	141.00	5.2	3,847	0.14%
2024/02/23	5.1	146.70	0	0.00	146.00	5.1	3,801	0.13%
2024/02/22	0	151.00	5	150.00	153.00	-5	3,731	-0.13%
2024/02/21	5	147.50	0.1	150.50	150.00	4.9	3,660	0.13%
2024/02/19	1	154.50	1	147.50	146.50	0	3,550	0.00%
2024/02/16	10	151.50	0	0.00	149.00	10	3,485	0.29%
2024/02/01	6	139.25	6	139.50	137.00	0	3,143	0.00%
2024/01/31	0.1	132.75	0	0.00	133.00	0.1	3,040	0.00%
2024/01/25	0	0.00	8	122.00	123.50	-8	2,632	-0.30%
2024/01/24	0	0.00	1	127.00	125.50	-1	2,594	-0.04%
2024/01/22	0	0.00	1	119.50	119.50	-1	2,482	-0.04%
2024/01/17	0	0.00	10	112.00	113.00	-10	2,413	-0.41%
2024/01/16	1	115.00	0	0.00	115.00	1	2,385	0.04%
2024/01/11	1	117.00	0.1	118.50	118.00	0.9	2,288	0.04%
2024/01/05	3	111.33	3	110.50	113.50	0	2,144	0.00%
2024/01/04	0.1	114.44	0	112.00	112.00	0.1	2,098	0.00%
2024/01/03	5	124.00	0	0.00	124.00	5	1,999	0.25%
2024/01/02	8	120.00	0.1	124.50	123.00	8	1,946	0.41%
2023/12/27	0.1	117.50	0	0.00	118.00	0.1	1,855	0.00%
2023/12/25	5	126.00	0	0.00	122.00	5	1,755	0.28%
2023/12/22	6	122.83	16	119.41	123.50	-10	1,678	-0.60%
2023/12/21	10	116.00	0	119.00	119.00	10	1,465	0.68%
2023/12/18	5	111.50	30	116.92	116.00	-25	1,177	-2.12%
2023/12/15	5	108.50	1	110.00	108.50	4	1,062	0.38%
2023/12/14	42	115.36	23	112.02	117.00	19	963	1.97%
2023/12/13	0	0.00	3	114.50	114.50	-3	737	-0.41%
2023/12/04	0	0.00	1	93.30	93.50	-1	390	-0.26%
2023/12/01	0	0.00	0.1	92.47	92.20	-0.1	387	-0.03%
2023/11/24	1	92.10	1	93.80	91.40	0	371	0.00%
2023/10/18	0	0.00	3	82.30	81.50	-3	589	-0.51%
2023/10/03	0	0.00	0.1	85.70	84.50	-0.1	1,018	-0.01%
2023/10/02	0	0.00	0.1	84.00	85.00	-0.1	1,077	-0.01%
2023/09/20	0	85.00	0	0.00	84.80	0	1,194	0.00%
2023/09/13	0	86.90	0	0.00	86.80	0	1,239	0.00%
2023/09/07	0	92.40	0	0.00	92.00	0	1,329	0.00%
2023/09/06	0	92.50	0	0.00	92.80	0	1,337	0.00%
2023/08/31	5	91.80	0	0.00	91.60	5	1,358	0.37%
2023/08/11	0	0.00	20	88.84	88.30	-20	1,432	-1.40%
2023/08/09	0	92.00	0	0.00	91.50	0	1,427	0.00%
2023/08/04	0	0.00	7	94.07	95.20	-7	1,422	-0.49%
2023/08/01	0	98.10	0	0.00	99.00	0	1,411	0.00%
2023/07/31	2	97.10	0	0.00	98.10	2	1,368	0.15%
2023/07/26	1	94.00	0	0.00	92.40	1	1,310	0.08%
2023/07/24	14	93.43	0.2	94.20	93.00	13.8	1,268	1.09%
2023/07/21	0.2	99.80	0	0.00	99.10	0.2	1,220	0.02%
2023/07/19	1	104.00	3	104.17	103.00	-2	1,113	-0.18%
2023/07/18	3.1	97.05	5	99.34	98.50	-1.9	949	-0.20%
2023/07/17	0	0.00	20	88.93	91.00	-20	827	-2.42%
2023/07/07	9	90.54	0	0.00	86.10	9	787	1.14%
2023/07/06	8	88.13	0	88.80	88.80	8	732	1.09%
2023/07/05	10	80.90	0	0.00	80.80	10	675	1.48%
2023/07/04	10	81.68	0	0.00	82.30	10	667	1.50%
2023/06/16	0	0.00	10	90.21	89.00	-10	742	-1.35%
2023/06/15	0	0.00	1	90.40	90.20	-1	749	-0.13%
2023/06/13	0	0.00	7	89.07	90.50	-7	705	-0.99%
2023/06/09	2	88.10	0	0.00	89.00	2	667	0.30%
2023/06/07	1	87.30	0	0.00	87.30	1	656	0.15%
2023/06/05	11	88.32	2	88.10	88.10	9	662	1.36%
2023/06/02	0	0.00	0	86.40	86.00	0	654	0.00%
2023/06/01	1	87.20	2	86.90	86.60	-1	656	-0.15%
2023/05/31	2	86.00	1	87.30	86.10	1	661	0.15%
2023/05/25	0	0.00	1	87.90	87.00	-1	649	-0.15%
2023/05/19	1	85.20	0	0.00	85.20	1	671	0.15%
2023/05/11	0	0.00	1	84.40	81.80	-1	812	-0.12%
2023/05/09	1	87.40	3	87.20	85.50	-2	869	-0.23%
2023/05/08	0	0.00	0.2	82.79	83.00	-0.2	906	-0.02%
2023/04/13	0.1	87.40	0	0.00	86.60	0.1	1,062	0.01%
2023/03/31	0	89.50	0	0.00	88.90	0	1,044	0.00%
2023/03/27	1	91.70	0	0.00	90.50	1	1,005	0.10%
2023/03/24	2	88.40	1	85.74	90.00	1	943	0.11%
2023/03/22	0	0.00	2	84.70	86.60	-2	877	-0.23%
2023/03/20	1	85.40	2	84.70	85.10	-1	877	-0.11%
2023/03/16	0	80.90	0	0.00	80.20	0	857	0.00%
2023/03/13	0	80.90	0	0.00	80.50	0	894	0.00%
2023/03/03	0	0.00	1	84.60	84.80	-1	1,001	-0.10%
2023/02/22	0	0.00	0	86.20	84.80	0	1,093	0.00%
2023/02/21	0	0.00	0	87.60	87.70	0	1,103	0.00%
2023/02/20	0	0.00	0	89.17	89.50	0	1,096	0.00%
2023/02/17	0	85.80	0	0.00	85.40	0	1,078	0.00%
2023/02/16	0	85.15	0	0.00	85.40	0	1,089	0.00%
2023/02/15	0.1	85.50	0	85.00	84.60	0	1,106	0.00%
2023/02/14	0	0.00	0.1	86.10	85.00	-0.1	1,147	-0.01%
2023/02/13	0	85.40	0	0.00	84.30	0	1,162	0.00%
2023/02/10	0	88.50	0	0.00	86.70	0	1,161	0.00%
2023/02/09	0.8	90.83	0	0.00	90.20	0.8	1,129	0.07%
2023/02/08	1.1	88.82	0	0.00	88.20	1.1	1,054	0.10%
2023/02/07	0.3	88.53	0	0.00	88.50	0.3	1,027	0.03%
2023/02/06	7	87.86	0	0.00	88.30	7	1,007	0.69%
2023/02/03	2	87.00	2	87.70	87.70	0	949	0.00%
2022/12/14	0	0.00	1	76.30	76.00	-1	969	-0.10%
2022/12/13	0	76.60	0	0.00	75.80	0	984	0.00%
2022/12/12	1	76.70	1	77.50	76.20	0	986	0.00%
2022/12/06	0	82.10	0	0.00	82.10	0	1,004	0.00%
2022/11/21	1	80.80	0	0.00	80.40	1	1,026	0.10%
2022/11/17	0	0.00	1	74.70	77.20	-1	1,058	-0.09%
2022/11/11	1.1	71.86	0	0.00	71.30	1.1	1,157	0.10%
2022/11/08	0	77.60	0	0.00	77.40	0	1,225	0.00%
2022/11/03	1	78.00	0	0.00	78.20	1	1,323	0.08%
2022/10/28	0	0.00	3	77.20	74.00	-3	1,603	-0.19%
2022/10/27	3	77.60	0	0.00	78.40	3	1,617	0.19%
2022/08/23	1	138.00	0	0.00	138.50	1	2,269	0.04%
2022/08/19	0	146.50	0	0.00	142.00	0	2,256	0.00%
2022/08/18	0	0.00	1	145.00	144.00	-1	2,231	-0.04%
2022/08/16	1	139.00	1	138.00	136.50	0	2,177	0.00%
2022/08/15	0	0.00	5	133.00	133.00	-5	2,103	-0.24%
2022/08/12	0	0.00	3	129.17	131.00	-3	2,059	-0.15%
2022/08/08	0	0.00	1	131.50	126.50	-1	1,883	-0.05%
2022/08/04	2	118.00	0	0.00	117.50	2	1,678	0.12%
2022/08/02	1	116.00	0	0.00	115.00	1	1,614	0.06%
2022/07/28	5	124.00	0	0.00	120.50	5	1,568	0.32%
2022/07/27	2	124.50	0	0.00	124.00	2	1,561	0.13%
2022/07/18	0	0.00	1	129.50	128.50	-1	1,404	-0.07%
2022/07/15	21	128.86	20	127.00	127.00	1	1,376	0.07%
2022/07/13	0	0.00	1	125.00	122.50	-1	1,269	-0.08%
2022/07/12	5	120.50	5	117.00	116.00	0	1,209	0.00%
2022/07/11	1	112.00	1	114.50	113.50	0	1,146	0.00%
2022/07/08	0	0.00	1	116.00	116.00	-1	1,082	-0.09%
2022/06/30	1	118.00	0	0.00	116.50	1	962	0.10%
2022/06/28	1	126.00	6	121.92	121.00	-5	936	-0.53%
2022/06/24	0	0.00	1	130.00	132.00	-1	901	-0.11%
2022/06/22	5	136.50	1	137.50	133.50	4	872	0.46%
2022/06/21	2	142.75	3	144.50	145.00	-1	836	-0.12%
2022/06/17	3	143.00	0	0.00	145.50	3	778	0.39%
2022/06/15	1	153.50	4	153.25	150.00	-3	698	-0.43%
2022/06/14	4	151.00	2	134.00	149.00	2	621	0.32%
2022/06/13	1	139.50	2	140.00	138.00	-1	573	-0.17%
2022/06/10	2	139.75	0	0.00	138.50	2	548	0.36%
2022/05/26	2	118.00	0	0.00	114.50	2	341	0.58%
2022/05/24	0	0.00	3	118.83	123.00	-3	303	-0.99%