北極星藥業-KY (6550)-玉山-南京東路券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
73.3
漲跌
▲2.0
漲幅
+2.81%
成交量
3,893張
產業
上市生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	11	73.27	1	72.90	73.30	10	1,834	0.55%
2024/06/24	1	71.50	0	0.00	71.60	1	1,857	0.05%
2024/06/21	1	71.80	0	0.00	70.80	1	1,869	0.05%
2024/06/19	3	70.40	1	70.50	70.50	2	1,885	0.11%
2024/06/18	1	70.90	0	70.60	70.70	1	1,896	0.05%
2024/06/14	0	0.00	1.5	70.93	70.50	-1.5	1,930	-0.08%
2024/06/12	0	0.00	3	72.10	71.90	-3	1,948	-0.15%
2024/06/11	16	73.76	0	0.00	72.90	16	1,946	0.82%
2024/06/07	3	73.50	0	0.00	73.30	3	1,952	0.15%
2024/06/06	5.5	75.63	2	74.40	73.60	3.5	1,951	0.18%
2024/06/05	2	71.50	0	0.00	72.10	2	1,862	0.11%
2024/05/29	0	0.00	5	70.44	72.60	-5	1,988	-0.25%
2024/05/23	4	68.65	0	0.00	68.20	4	1,947	0.21%
2024/05/20	1	71.00	1	71.60	71.60	0	1,974	0.00%
2024/05/17	0	0.00	1	71.00	70.80	-1	1,960	-0.05%
2024/05/14	1	70.80	5	70.84	71.10	-4	1,989	-0.20%
2024/05/13	0	0.00	1	70.40	70.50	-1	1,991	-0.05%
2024/05/10	0.1	70.00	0	0.00	70.10	0.1	1,992	0.01%
2024/05/09	1	69.80	0	0.00	70.00	1	1,999	0.05%
2024/05/08	1	71.30	6	71.43	71.30	-5	1,994	-0.25%
2024/05/07	1	71.50	0	0.00	70.40	1	1,970	0.05%
2024/05/03	2	69.10	0	0.00	69.50	2	1,954	0.10%
2024/05/02	0	0.00	5	69.62	70.20	-5	1,945	-0.26%
2024/04/30	0	0.00	1	67.90	68.10	-1	1,961	-0.05%
2024/04/29	2	68.60	0	0.00	69.20	2	1,963	0.10%
2024/04/26	1	66.50	0	0.00	65.70	1	1,960	0.05%
2024/04/23	5	66.40	6	66.73	67.40	-1	2,006	-0.05%
2024/04/15	0	0.00	0.1	69.40	68.60	-0.1	1,996	-0.01%
2024/04/11	2	71.90	0	0.00	71.10	2	1,993	0.10%
2024/04/09	0	0.00	5	72.80	72.40	-5	2,009	-0.25%
2024/04/08	0	0.00	1	73.80	73.20	-1	2,011	-0.05%
2024/04/03	2	72.75	1	72.80	72.60	1	1,970	0.05%
2024/04/02	5	71.34	6.2	71.60	71.20	-1.2	1,964	-0.06%
2024/04/01	5	74.10	17.2	75.56	74.20	-12.2	1,923	-0.63%
2024/03/29	2.3	72.00	0	0.00	71.50	2.3	1,842	0.12%
2024/03/28	8	71.13	2	71.65	72.10	6	2,086	0.29%
2024/03/25	1	68.00	0	0.00	68.10	1	2,120	0.05%
2024/03/22	0	0.00	3	67.10	67.10	-3	2,098	-0.14%
2024/03/20	2	65.40	3	64.97	65.20	-1	2,067	-0.05%
2024/03/19	2	61.50	4	61.73	61.40	-2	2,028	-0.10%
2024/03/15	3	61.70	0	0.00	61.20	3	2,035	0.15%
2024/03/13	6	65.07	6	64.38	63.00	0	2,010	0.00%
2024/03/12	0.1	64.70	1	64.20	64.30	-0.9	1,984	-0.05%
2024/03/11	5	65.06	1.1	67.11	64.80	3.9	1,982	0.20%
2024/03/08	2	64.90	7	63.29	62.80	-5	1,945	-0.26%
2024/03/07	2	68.90	13	68.30	69.20	-11	1,848	-0.60%
2024/03/06	4	69.50	2	70.40	69.10	2	1,817	0.11%
2024/03/05	2	70.80	0	0.00	70.20	2	1,813	0.11%
2024/03/04	0	0.00	5	69.40	69.80	-5	1,794	-0.28%
2024/02/29	5	70.56	0	0.00	70.60	5	1,785	0.28%
2024/02/26	0	0.00	2	71.15	71.50	-2	1,771	-0.11%
2024/02/21	0.1	73.50	0	0.00	72.30	0.1	1,746	0.00%
2024/02/20	0.1	72.60	1	72.40	72.40	-1	1,767	-0.05%
2024/02/19	0	72.40	0	0.00	72.60	0	1,787	0.00%
2024/02/15	0	0.00	10	70.73	70.80	-10	1,802	-0.55%
2024/02/02	0	0.00	2	70.55	70.60	-2	1,848	-0.11%
2024/01/30	2	70.40	1	70.30	70.20	1	1,847	0.05%
2024/01/25	1	71.20	0	0.00	70.70	1	1,858	0.05%
2024/01/19	0	0.00	1	72.80	71.90	-1	1,923	-0.05%
2024/01/18	2	71.80	3	71.60	73.80	-1	1,937	-0.05%
2024/01/17	2	70.60	0	0.00	71.10	2	1,957	0.10%
2024/01/12	2	72.50	2	73.30	71.90	0	1,989	0.00%
2024/01/11	2	71.90	0	0.00	71.80	2	2,007	0.10%
2024/01/05	2	74.60	1	74.40	74.70	1	2,029	0.05%
2023/12/28	0	0.00	10	76.90	76.60	-10	2,003	-0.50%
2023/12/26	0.1	78.80	0	79.00	79.20	0.1	1,944	0.00%
2023/12/25	8	80.54	7.3	81.12	79.20	0.7	1,880	0.04%
2023/12/22	13	76.16	0	0.00	77.70	13	1,586	0.82%
2023/12/20	1	69.30	0	0.00	69.20	1	1,466	0.07%
2023/12/15	1	69.30	0	0.00	69.80	1	1,484	0.07%
2023/12/11	1	69.80	1	69.50	69.50	0	1,558	0.00%
2023/12/08	0	0.00	10	70.70	70.50	-10	1,562	-0.64%
2023/12/07	7	70.54	2	70.80	70.50	5	1,565	0.32%
2023/12/06	0.2	70.60	0	0.00	70.60	0.2	1,570	0.01%
2023/12/05	0	0.00	3	71.40	71.70	-3	1,572	-0.19%
2023/11/30	2	71.60	2	72.40	72.30	0	1,568	0.00%
2023/11/29	0.2	70.90	0	0.00	70.70	0.2	1,566	0.01%
2023/11/17	0	0.00	3	71.80	71.70	-3	1,622	-0.18%
2023/11/14	2	70.30	0	0.00	70.20	2	1,639	0.12%
2023/11/07	0	0.00	21	73.76	73.00	-21	1,584	-1.33%
2023/11/06	0	0.00	10	72.00	73.10	-10	1,583	-0.63%
2023/10/27	3	76.83	3	75.97	76.20	0	1,660	0.00%
2023/10/20	0	0.00	1	72.50	72.50	-1	1,608	-0.06%
2023/10/17	1	75.50	0	0.00	74.30	1	1,705	0.06%
2023/10/16	0.6	74.93	0	0.00	75.60	0.6	1,762	0.03%
2023/10/11	1	76.20	0	0.00	76.20	1	2,047	0.05%
2023/09/28	0	0.00	2	80.40	79.50	-2	2,389	-0.08%
2023/09/26	2	80.80	0	0.00	80.10	2	2,493	0.08%
2023/09/20	0	0.00	1	83.10	83.20	-1	2,582	-0.04%
2023/09/19	4	83.55	30	82.80	83.00	-26	2,612	-1.00%
2023/09/18	0	0.00	3	86.40	84.30	-3	2,610	-0.11%
2023/09/15	1	84.00	30	82.22	85.80	-29	2,595	-1.12%
2023/09/08	1	82.70	0	0.00	83.40	1	2,833	0.04%
2023/09/07	3	85.07	0	0.00	85.30	3	2,877	0.10%
2023/09/05	0	0.00	1	85.30	85.10	-1	2,897	-0.03%
2023/09/01	1	87.00	0	0.00	86.60	1	2,915	0.03%
2023/08/29	6	83.50	0	0.00	83.30	6	2,908	0.21%
2023/08/24	2	82.40	0	0.00	82.40	2	3,036	0.07%
2023/08/23	0	0.00	5	82.08	82.30	-5	3,122	-0.16%
2023/08/22	0	0.00	1	85.70	85.50	-1	3,112	-0.03%
2023/08/21	5	87.40	5	87.30	87.30	0	3,104	0.00%
2023/08/16	1	81.40	1	82.30	82.20	0	3,040	0.00%
2023/08/14	1	76.80	0	0.00	78.60	1	3,099	0.03%
2023/08/11	0	0.00	7	80.40	78.30	-7	3,121	-0.22%
2023/08/10	1	81.00	0	0.00	81.00	1	3,114	0.03%
2023/08/08	2	86.20	3	82.50	82.20	-1	3,130	-0.03%
2023/08/02	1	87.00	0	0.00	85.30	1	3,178	0.03%
2023/08/01	4	87.95	0	0.00	87.90	4	3,194	0.13%
2023/07/31	0	0.00	3	85.80	85.80	-3	3,228	-0.09%
2023/07/26	0	0.00	1	86.70	86.20	-1	3,293	-0.03%
2023/07/25	2	88.35	0	0.00	88.40	2	3,265	0.06%
2023/07/24	0	0.00	2	88.45	87.80	-2	3,241	-0.06%
2023/07/21	1	89.30	0	0.00	87.10	1	3,216	0.03%
2023/07/20	5	88.46	3	88.83	88.50	2	3,194	0.06%
2023/07/19	0	0.00	4	88.20	87.50	-4	3,170	-0.13%
2023/07/18	3	87.17	5	86.86	86.70	-2	3,158	-0.06%
2023/07/17	3	87.27	12	86.89	86.60	-9	3,128	-0.29%
2023/07/14	2	83.55	2	83.60	84.80	0	3,049	0.00%
2023/07/13	1	80.10	0	0.00	79.60	1	2,968	0.03%
2023/07/12	0	0.00	3	78.30	78.90	-3	2,940	-0.10%
2023/07/10	3	78.33	1	77.30	77.00	2	2,972	0.07%
2023/07/07	5	77.30	2	76.60	77.10	3	2,941	0.10%
2023/07/06	18	75.63	1	79.10	75.00	17	2,895	0.59%
2023/07/05	8	78.65	2.2	79.59	78.00	5.8	2,845	0.20%
2023/07/04	9	79.81	2	80.40	79.00	7	2,813	0.25%
2023/07/03	2	80.50	0	0.00	80.40	2	2,823	0.07%
2023/06/30	0.1	82.00	0	0.00	81.60	0.1	2,802	0.00%
2023/06/27	1	83.10	0	0.00	82.50	1	2,857	0.03%
2023/06/21	2	82.84	0	0.00	82.20	2	2,864	0.07%
2023/06/20	0	0.00	1	85.50	83.90	-1	2,853	-0.04%
2023/06/19	2	85.00	2	85.35	85.50	0	2,889	0.00%
2023/06/16	8	82.20	10	85.15	86.30	-2	2,906	-0.07%
2023/06/15	7	84.63	0	0.00	83.40	7	2,818	0.25%
2023/06/14	3	88.33	30	87.81	87.50	-27	2,918	-0.93%
2023/06/13	1	88.30	0	0.00	88.60	1	2,956	0.03%
2023/06/05	0	0.00	1	90.80	90.80	-1	2,985	-0.03%
2023/06/01	2	91.60	1	91.60	90.80	1	3,005	0.03%
2023/05/31	1	88.50	1	90.00	92.30	0	3,014	0.00%
2023/05/30	3	88.87	8	88.70	87.40	-5	3,001	-0.17%
2023/05/29	3	88.80	0	0.00	89.20	3	2,973	0.10%
2023/05/26	5.2	92.07	0	0.00	91.20	5.2	2,901	0.18%
2023/05/24	1	92.50	0	0.00	92.40	1	2,958	0.03%
2023/05/19	4	91.90	0	0.00	91.80	4	3,023	0.13%
2023/05/18	6	93.30	20	93.60	92.50	-14	3,013	-0.46%
2023/05/15	0.1	93.50	0	0.00	93.60	0.1	3,034	0.00%
2023/05/08	0	0.00	8	97.70	97.10	-8	3,313	-0.24%
2023/05/03	1	95.30	3	97.50	97.40	-2	3,379	-0.06%
2023/04/27	6	92.43	0	0.00	92.70	6	3,582	0.17%
2023/04/26	1	91.30	0	0.00	91.60	1	3,595	0.03%
2023/04/24	1	94.10	0	0.00	93.60	1	3,577	0.03%
2023/04/21	2	95.65	0	0.00	93.60	2	3,564	0.06%
2023/04/19	1	99.60	0	0.00	99.40	1	3,578	0.03%
2023/04/18	6	99.25	5	100.50	98.20	1	3,602	0.03%
2023/04/17	2	97.10	3	98.07	97.30	-1	3,587	-0.03%
2023/04/14	1	97.70	0	0.00	97.60	1	3,590	0.03%
2023/04/11	0	0.00	3	97.10	96.80	-3	3,531	-0.08%
2023/04/10	3	98.20	0	0.00	97.60	3	3,666	0.08%
2023/04/07	0	0.00	2	101.50	101.00	-2	3,681	-0.05%
2023/03/30	0	0.00	25	100.36	98.60	-25	3,798	-0.66%
2023/03/29	6	99.37	6	100.50	99.80	0	3,833	0.00%
2023/03/27	16	97.23	0	0.00	97.80	16	3,915	0.41%
2023/03/24	0	0.00	7.1	94.55	95.50	-7.1	3,956	-0.18%
2023/03/23	0	0.00	6	94.40	94.40	-6	3,971	-0.15%
2023/03/22	0	0.00	1	93.00	94.70	-1	4,078	-0.02%
2023/03/21	1	92.40	1	92.80	92.20	0	4,077	0.00%
2023/03/20	2	92.40	6	92.28	92.30	-4	4,125	-0.10%
2023/03/17	2	91.05	3	91.20	93.00	-1	4,201	-0.02%
2023/03/16	0	0.00	15	93.97	90.50	-15	4,080	-0.37%
2023/03/14	1	97.50	0	0.00	96.00	1	4,305	0.02%
2023/03/13	4	97.13	0	0.00	97.60	4	4,434	0.09%
2023/03/09	11	100.43	11	100.11	100.00	0	4,716	0.00%
2023/03/08	5	100.00	0	0.00	98.90	5	4,889	0.10%
2023/03/03	4	101.50	0	0.00	100.50	4	5,374	0.07%
2023/03/02	4	100.50	0	0.00	101.00	4	5,539	0.07%
2023/03/01	0	0.00	1.1	98.70	98.40	-1.1	5,832	-0.02%
2023/02/24	1	98.90	2	99.25	99.10	-1	6,482	-0.02%
2023/02/23	1	97.80	3	98.53	99.10	-2	6,855	-0.03%
2023/02/22	2	96.55	0	0.00	96.40	2	7,019	0.03%
2023/02/20	0	0.00	0.2	99.30	99.00	-0.2	7,408	0.00%
2023/02/16	1	100.50	2	100.50	100.50	-1	7,644	-0.01%
2023/02/15	21	99.10	17	98.52	98.40	4	7,865	0.05%
2023/02/14	7	99.63	3	99.17	99.20	4	8,139	0.05%
2023/02/13	3	101.00	0	0.00	100.50	3	8,292	0.04%
2023/02/10	4	102.88	4	104.00	101.50	0	8,564	0.00%
2023/02/09	8	105.19	1	106.50	104.00	7	8,730	0.08%
2023/02/08	3	104.83	1	105.00	105.00	2	8,864	0.02%
2023/02/07	16	105.63	18.2	106.11	105.50	-2.2	9,109	-0.02%
2023/02/06	21	106.19	21	105.05	103.50	0	9,208	0.00%
2023/02/03	6	103.25	5	103.80	102.50	1	9,393	0.01%
2023/02/02	12	102.42	8	102.81	102.50	4	9,599	0.04%
2023/02/01	11	101.23	12	101.33	100.50	-1	10,127	-0.01%
2023/01/31	7	97.41	9.1	98.54	102.00	-2.1	10,486	-0.02%
2023/01/30	0	0.00	2	92.55	94.30	-2	10,892	-0.02%
2023/01/16	0.2	90.30	2	89.65	90.10	-1.8	11,413	-0.02%
2023/01/13	2	90.10	1	89.80	89.40	1	11,698	0.01%
2023/01/12	2	90.05	4	89.53	89.20	-2	11,733	-0.02%
2023/01/11	8	90.40	3	91.13	90.20	5	11,744	0.04%
2023/01/10	11	92.37	0	0.00	90.40	11	11,755	0.09%
2023/01/09	2	91.85	4	93.05	93.30	-2	11,738	-0.02%
2023/01/06	9	91.07	1	90.30	91.40	8	11,744	0.07%
2023/01/05	22	90.40	27	89.52	89.10	-5	11,773	-0.04%
2023/01/04	2	89.05	3	88.83	88.50	-1	11,830	-0.01%
2023/01/03	3	88.27	3	88.77	88.10	0	11,858	0.00%
2022/12/30	14	88.94	13	89.57	88.70	1	11,862	0.01%
2022/12/29	3	88.57	10	88.47	88.70	-7	11,871	-0.06%
2022/12/28	17	91.29	15	90.25	89.10	2	11,885	0.02%
2022/12/27	11	87.99	7	88.80	89.20	4	11,791	0.03%
2022/12/26	15	90.49	8	89.99	89.10	7	12,579	0.06%
2022/12/23	5	91.18	3	90.87	90.50	2	13,185	0.02%
2022/12/22	5	90.00	4	92.18	93.00	1	14,443	0.01%
2022/12/21	4.1	90.91	9	90.83	90.10	-4.9	14,907	-0.03%
2022/12/20	21	92.55	24	90.23	90.40	-3	15,675	-0.02%
2022/12/19	13	96.13	8	95.43	94.70	5	15,574	0.03%
2022/12/16	1.1	101.32	2	99.80	98.00	-0.9	16,280	-0.01%
2022/12/15	2	100.50	4	100.55	99.70	-2	16,213	-0.01%
2022/12/14	10	98.61	10	99.40	101.50	0	16,297	0.00%
2022/12/13	3	101.83	6	102.67	100.00	-3	16,338	-0.02%
2022/12/12	2	100.45	3	100.20	101.00	-1	16,348	-0.01%
2022/12/09	6	104.50	4.2	104.71	102.50	1.8	16,310	0.01%
2022/12/08	5	107.90	4	108.50	107.50	1	16,265	0.01%
2022/12/07	15.2	107.61	15	109.00	107.00	0.2	16,300	0.00%
2022/12/06	13	112.46	4	111.50	107.50	9	16,310	0.06%
2022/12/05	5	111.40	5	110.80	113.00	0	16,272	0.00%
2022/12/02	4	109.88	6	109.50	109.00	-2	16,189	-0.01%
2022/12/01	9	107.94	10	108.50	107.50	-1	16,165	-0.01%
2022/11/30	3	102.67	4	103.00	108.00	-1	16,087	-0.01%
2022/11/29	4	101.00	4	100.63	101.00	0	15,961	0.00%
2022/11/28	16	101.39	19	103.03	101.50	-3	15,917	-0.02%
2022/11/25	18.3	107.80	13	107.00	103.00	5.3	15,806	0.03%
2022/11/24	11	113.09	9	111.94	110.50	2	15,660	0.01%
2022/11/23	50	112.23	50	112.66	113.00	0	15,531	0.00%
2022/11/22	23.3	116.17	21	113.45	110.00	2.3	15,273	0.02%
2022/11/21	24	113.92	7.1	110.51	116.00	16.9	14,690	0.12%
2022/11/18	7	104.21	7	104.71	105.50	0	14,430	0.00%
2022/11/17	8	104.63	7	103.43	102.00	1	14,325	0.01%
2022/11/16	4	99.25	8	99.91	100.50	-4	14,140	-0.03%
2022/11/15	4	98.58	6	99.68	97.80	-2	14,013	-0.01%
2022/11/14	7	98.80	9	100.57	98.50	-2	13,924	-0.01%
2022/11/11	14	102.04	25	101.50	101.00	-11	13,818	-0.08%
2022/11/10	15	100.08	16	102.00	98.50	-1	13,671	-0.01%
2022/11/09	12	99.60	16	99.48	98.30	-4	13,378	-0.03%
2022/11/08	43	102.17	21	102.42	96.80	22	13,199	0.17%
2022/11/07	12	96.22	11	96.17	98.00	1	12,924	0.01%
2022/11/04	13	95.12	11	94.71	94.20	2	12,713	0.02%
2022/11/03	18	94.11	16	93.94	94.50	2	12,529	0.02%
2022/11/02	3	91.70	3	92.87	92.30	0	12,232	0.00%
2022/11/01	43	91.83	44	91.70	92.30	-1	12,067	-0.01%
2022/10/31	16	88.53	23	89.92	90.10	-7	11,805	-0.06%
2022/10/28	30	90.97	46	91.87	86.30	-16	11,604	-0.14%
2022/10/27	40	88.01	17	89.10	91.20	23	11,010	0.21%
2022/10/26	17.1	81.48	30.2	82.67	84.10	-13.1	10,562	-0.12%
2022/10/25	33	85.15	23	84.15	81.40	10	9,977	0.10%
2022/10/24	11	91.84	8	90.95	88.50	3	9,638	0.03%
2022/10/21	20.1	99.90	21	98.98	95.10	-0.9	9,397	-0.01%
2022/10/20	3.1	96.10	1.3	104.05	105.50	1.9	9,116	0.02%
2022/10/19	4	99.05	0	0.00	96.70	4	9,119	0.04%
2022/10/18	2	100.50	0	0.00	99.00	2	9,122	0.02%
2022/10/17	2	94.90	0	0.00	98.00	2	9,101	0.02%
2022/10/14	2	96.20	2	94.05	98.00	0	9,088	0.00%
2022/10/13	2	96.95	3	95.00	93.60	-1	9,041	-0.01%
2022/10/12	4	101.62	7	104.50	104.00	-3	8,992	-0.03%
2022/10/11	0.1	111.50	0	0.00	111.50	0.1	8,909	0.00%
2022/10/07	1.1	123.55	6	125.00	123.50	-4.9	8,880	-0.06%
2022/10/06	1	123.00	0.1	125.50	125.50	0.9	8,862	0.01%
2022/10/05	1	126.50	0	0.00	120.50	1	8,836	0.01%
2022/10/04	8	127.81	4	124.25	127.00	4	8,787	0.05%
2022/10/03	42.1	124.85	49.2	125.14	119.50	-7.1	8,724	-0.08%
2022/09/30	30.3	131.08	22	130.25	128.00	8.3	7,874	0.10%
2022/09/29	41.1	141.28	41	140.93	139.00	0.1	7,222	0.00%
2022/09/28	35	154.70	88	149.49	142.00	-53	5,926	-0.89%
2022/09/27	55.4	162.26	71	160.43	157.50	-15.6	5,389	-0.29%
2022/09/26	0	174.50	0.1	174.50	174.50	-0.1	4,619	0.00%
2022/09/23	50.3	216.66	39	204.87	193.50	11.2	4,652	0.24%
2022/09/20	22.2	196.77	18	198.67	195.50	4.2	3,987	0.11%
2022/09/19	2.1	195.38	2	199.25	193.00	0.1	3,897	0.00%
2022/09/16	0	0.00	8.1	205.34	208.00	-8.1	3,753	-0.22%
2022/09/15	0.1	203.50	4	206.88	202.00	-3.9	3,738	-0.10%
2022/09/14	4	203.13	12	205.42	206.50	-8	3,705	-0.22%
2022/09/13	9.3	206.38	2.1	208.62	204.50	7.2	3,660	0.20%
2022/09/12	3.3	196.33	2.1	198.45	208.00	1.2	3,616	0.03%
2022/09/08	5	189.79	10	179.35	194.50	-5	3,553	-0.14%
2022/09/07	6.1	179.38	22	177.32	177.00	-15.9	3,455	-0.46%
2022/09/06	8.1	205.76	2	199.64	196.50	6	3,413	0.18%
2022/09/05	32	211.47	0	0.00	218.00	32	3,252	0.98%
2022/09/02	8	196.69	6.1	198.47	198.50	2	3,182	0.06%
2022/09/01	7.1	186.86	5	187.51	188.50	2	3,100	0.07%
2022/08/31	16	182.51	1	185.00	183.50	15	3,050	0.49%
2022/08/30	0.2	177.83	1	177.00	177.50	-0.9	3,020	-0.03%
2022/08/29	24	176.88	0	0.00	179.50	24	3,015	0.80%
2022/08/26	1	175.00	12	172.58	175.00	-11	2,963	-0.37%
2022/08/25	6	163.50	6	163.00	162.50	0	2,883	0.00%
2022/08/24	10	153.30	0	0.00	164.00	10	2,798	0.36%
2022/08/23	3	146.18	4	147.75	150.00	-1	2,662	-0.04%
2022/08/22	8	146.88	1	146.50	146.00	7	2,562	0.27%
2022/08/19	6.1	138.49	5	136.00	142.00	1.1	2,459	0.04%
2022/08/18	0	0.00	1	135.50	136.00	-1	2,397	-0.04%
2022/08/17	6	130.50	3	131.00	130.50	3	2,351	0.13%
2022/08/16	6	131.67	1	128.50	135.00	5	2,304	0.22%
2022/08/12	3	124.00	3	124.00	123.50	0	2,263	0.00%
2022/08/11	3	124.00	5	125.00	124.50	-2	2,264	-0.09%
2022/08/08	1	116.50	0	0.00	117.50	1	2,234	0.04%
2022/08/05	8	116.13	0	0.00	116.00	8	2,325	0.34%
2022/08/04	2	113.75	0	0.00	114.00	2	2,311	0.09%
2022/08/03	1	120.00	4	115.88	116.00	-3	2,287	-0.13%
2022/08/02	4	124.88	0	0.00	124.00	4	2,219	0.18%
2022/08/01	1	124.50	2	126.47	127.00	-1	2,211	-0.05%
2022/07/29	5	127.00	0.2	128.00	126.50	4.8	2,219	0.22%
2022/07/28	8	127.44	0	0.00	127.50	8	2,236	0.36%
2022/07/27	0	0.00	6	126.00	126.00	-6	2,240	-0.27%
2022/07/26	6	125.00	2	125.50	124.50	4	2,242	0.18%
2022/07/25	0	0.00	3	127.00	127.00	-3	2,225	-0.13%
2022/07/22	0	0.00	6	122.25	124.50	-6	2,182	-0.27%
2022/07/21	0	0.00	1	118.00	118.50	-1	2,163	-0.05%
2022/07/20	1	121.50	2	119.50	119.00	-1	2,169	-0.05%
2022/07/19	4	122.75	0	0.00	121.50	4	2,189	0.18%
2022/07/18	4	120.75	1	120.00	122.00	3	2,175	0.14%
2022/07/15	8	116.06	0	0.00	117.00	8	2,159	0.37%
2022/07/14	7	117.71	0	0.00	117.00	7	2,156	0.32%
2022/07/13	0	0.00	2	114.50	114.00	-2	2,145	-0.09%
2022/07/12	1	112.00	0	0.00	111.50	1	2,142	0.05%
2022/07/11	0	0.00	1	115.00	115.00	-1	2,144	-0.05%
2022/07/08	1	113.99	4	111.38	111.00	-3	2,138	-0.14%
2022/07/06	7	116.14	0	0.00	113.50	7	2,179	0.32%
2022/07/01	1	115.00	0	0.00	113.50	1	2,248	0.04%
2022/06/30	1	116.50	1.1	118.18	115.50	-0.1	2,248	0.00%
2022/06/29	0.1	119.71	0	118.00	119.00	0.1	2,204	0.00%
2022/06/28	10	114.00	1	115.99	114.00	9	2,160	0.42%
2022/06/23	0	112.00	0	0.00	110.00	0	2,132	0.00%
2022/06/22	5	107.00	0	0.00	105.50	5	2,140	0.23%
2022/06/21	0.1	107.50	1	108.00	107.50	-0.9	2,187	-0.04%
2022/06/20	0	0.00	5	109.60	105.50	-5	2,173	-0.23%
2022/06/17	5	109.90	9	109.94	109.50	-4	2,128	-0.19%
2022/06/16	1	107.50	1	106.50	108.50	0	2,075	0.00%
2022/06/15	4	92.63	3	97.50	99.00	1	2,017	0.05%
2022/06/14	0	0.00	1	89.30	90.00	-1	1,993	-0.05%
2022/06/10	1.1	93.56	0	0.00	94.10	1.1	1,990	0.06%
2022/06/08	4	93.90	3	93.20	93.90	1	2,000	0.05%
2022/06/07	1	91.70	0	0.00	90.70	1	2,012	0.05%
2022/06/06	8	95.00	1	94.80	95.20	7	1,981	0.35%