易華電 (6552)-玉山-南京東路券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
50.3
漲跌
--
漲幅
0.00%
成交量
424張
產業
上市半導體類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	10	53.70	1	53.80	52.60	9	455	1.98%
2024/09/06	1	46.45	0	0.00	46.00	1	825	0.12%
2024/08/26	1	48.35	0	48.05	48.25	1	1,221	0.08%
2024/08/23	1	47.00	0	0.00	47.55	1	1,227	0.08%
2024/08/07	1	42.95	0	0.00	42.80	1	1,302	0.08%
2024/07/19	1	49.70	0	0.00	48.60	1	1,816	0.06%
2024/07/18	1	50.80	0	0.00	50.60	1	1,828	0.05%
2024/07/17	1	52.30	0	0.00	52.20	1	1,822	0.05%
2024/07/16	0	0.00	0	53.50	53.40	0	1,814	0.00%
2024/07/15	0	51.80	0	0.00	52.00	0	1,805	0.00%
2024/07/12	0	0.00	1	52.30	52.70	-1	1,801	-0.06%
2024/07/11	1	52.00	0	0.00	52.20	1	1,797	0.06%
2024/07/10	1	52.80	1	52.00	52.30	0	1,790	0.00%
2024/07/09	0	0.00	2	53.50	52.10	-2	1,773	-0.11%
2024/07/05	2	56.35	0	0.00	55.80	2	1,753	0.11%
2024/07/04	0	0.00	4	57.18	58.90	-4	1,719	-0.23%
2024/07/03	2	53.85	0.3	53.50	53.60	1.8	1,689	0.10%
2024/07/02	2	54.15	0	0.00	53.50	2	1,683	0.12%
2024/07/01	1	56.50	0	0.00	54.60	1	1,673	0.06%
2024/06/28	0	0.00	0.1	57.00	56.30	-0.1	1,663	0.00%
2024/06/27	0	0.00	1	56.50	56.50	-1	1,654	-0.06%
2024/06/24	1	58.50	0	0.00	57.70	1	1,628	0.06%
2024/06/21	0	60.10	0	0.00	59.20	0	1,609	0.00%
2024/06/20	0	61.60	0	61.70	61.00	0	1,592	0.00%
2024/06/19	2	63.10	0	0.00	62.00	2	1,575	0.13%
2024/06/18	1	61.50	7	62.64	63.20	-6	1,536	-0.39%
2024/06/17	6	62.03	4	62.70	62.40	2	1,492	0.13%
2024/06/14	4	61.23	1.1	60.71	60.90	2.9	1,433	0.20%
2024/06/13	0.1	58.90	1	59.80	59.50	-0.9	1,307	-0.07%
2024/06/12	3	57.99	0	0.00	55.90	3	1,202	0.25%
2024/06/11	0	50.50	1	55.60	55.60	-1	1,078	-0.09%
2024/06/06	0	49.50	2	49.20	49.15	-2	978	-0.20%
2024/06/05	0.3	50.50	0	0.00	50.30	0.3	969	0.03%
2024/06/04	2	51.85	0	0.00	50.70	2	948	0.21%
2024/06/03	5	53.72	3	53.00	53.00	2	927	0.22%
2024/05/31	0	0.00	2	53.55	54.60	-2	827	-0.24%
2024/05/21	1	49.95	1	50.40	48.35	0	721	0.00%
2024/05/20	1	49.00	0	0.00	47.80	1	694	0.14%
2024/05/17	0	0.00	4	50.85	50.60	-4	680	-0.59%
2024/05/08	3	51.07	1	50.10	50.10	2	636	0.31%
2024/05/07	1	50.50	1	49.00	50.00	0	629	0.00%
2024/05/06	1	47.35	0	0.00	51.00	1	614	0.16%
2024/05/02	0	0.00	2	50.80	49.50	-2	576	-0.35%
2024/04/30	9	49.33	9	48.40	49.50	0	498	0.00%
2024/04/29	2	45.55	1	44.20	47.30	1	317	0.32%
2024/04/26	3	41.90	0	0.00	43.00	3	241	1.24%
2024/04/24	0	0.00	0.2	37.10	37.10	-0.2	97	-0.21%
2023/12/27	0.2	36.50	0	0.00	36.45	0.2	102	0.20%
2023/12/04	0	0.00	1	38.90	38.90	-1	108	-0.92%
2023/08/04	0	0.00	7	34.70	35.10	-7	62	-11.27%
2023/06/05	1	35.70	0	0.00	36.00	1	79	1.26%
2023/04/26	1	33.65	0	0.00	33.85	1	302	0.33%
2023/03/28	1	35.75	0	0.00	35.80	1	297	0.34%
2023/03/15	0	0.00	1	36.75	36.20	-1	289	-0.35%
2023/03/10	0	0.00	1	38.50	37.45	-1	290	-0.34%
2023/03/09	0	0.00	1	39.05	39.00	-1	288	-0.35%
2023/03/07	0	0.00	1	39.30	39.50	-1	285	-0.35%
2023/03/03	4	38.90	0	0.00	38.95	4	270	1.48%
2023/03/01	0	0.00	1	37.90	37.90	-1	264	-0.38%
2023/02/20	0	0.00	1	39.00	39.20	-1	252	-0.40%
2023/02/16	0	0.00	1	39.90	39.70	-1	241	-0.41%
2023/02/15	1	40.55	0	0.00	40.10	1	230	0.43%
2023/02/14	2	41.60	0	0.00	41.55	2	220	0.91%
2022/11/24	0	0.00	5	30.65	30.95	-5	58	-8.54%
2022/11/15	0	0.00	2	32.00	32.10	-2	59	-3.35%
2022/09/08	1	37.65	0	0.00	37.70	1	59	1.68%
2022/08/24	0	0.00	1	40.00	40.35	-1	49	-2.01%
2022/07/13	0	0.00	1	37.00	36.65	-1	51	-1.94%
2022/06/28	1	41.85	0	0.00	42.15	1	48	2.08%
2022/05/06	0.1	46.71	0	0.00	45.95	0.1	71	0.15%
2022/04/08	1	50.00	0	0.00	50.00	1	102	0.98%
2022/04/07	0.2	49.65	0	0.00	49.95	0.2	106	0.16%
2022/03/31	1	51.40	0	0.00	51.80	1	149	0.67%
2022/03/28	0	0.00	1	52.30	51.50	-1	204	-0.49%
2022/03/17	0	0.00	2	50.60	50.70	-2	210	-0.95%
2022/03/07	2	49.45	0	0.00	49.05	2	219	0.91%
2022/03/04	0	0.00	2	51.20	51.00	-2	219	-0.91%
2022/02/25	1	50.50	0	0.00	50.50	1	230	0.43%
2022/02/24	1	50.50	0	0.00	50.50	1	235	0.43%
2022/02/23	1	51.40	0	0.00	51.70	1	236	0.42%
2022/02/18	0	0.00	0.3	52.20	52.20	-0.3	246	-0.12%
2022/01/03	0.2	55.30	0	0.00	55.90	0.2	294	0.07%
2021/12/30	0	0.00	2	56.70	56.50	-2	296	-0.67%
2021/12/27	1.2	57.21	3	57.60	57.20	-1.9	290	-0.64%
2021/12/24	0	0.00	4	58.40	58.50	-4	273	-1.46%
2021/12/22	2	53.20	0	0.00	53.20	2	230	0.87%
2021/12/20	3	52.70	0	0.00	52.60	3	236	1.27%
2021/12/14	0	0.00	1	51.90	52.10	-1	246	-0.41%
2021/11/26	1	54.00	0	0.00	54.20	1	376	0.27%
2021/11/23	2	56.30	0	0.00	55.80	2	404	0.49%
2021/11/11	0	0.00	3	58.50	57.90	-3	519	-0.58%
2021/11/02	1	61.00	0	0.00	58.70	1	627	0.16%
2021/10/01	5	55.80	0	0.00	55.70	5	1,345	0.37%
2021/09/30	0	0.00	1	59.00	59.00	-1	1,359	-0.07%
2021/09/29	0	0.00	1	58.00	58.00	-1	1,373	-0.07%
2021/09/28	1	60.60	0	0.00	60.60	1	1,380	0.07%
2021/09/24	1	61.10	0.2	60.50	61.40	0.8	1,379	0.06%
2021/09/16	0	0.00	1	61.90	61.50	-1	1,372	-0.07%
2021/09/15	1	61.00	0	0.00	61.50	1	1,371	0.07%
2021/09/09	0	0.00	1	64.30	63.00	-1	1,361	-0.07%
2021/09/07	1	63.70	5	61.80	62.20	-4	1,345	-0.30%
2021/09/06	1	65.10	1	66.70	64.60	0	1,334	0.00%
2021/09/03	1	66.10	0	0.00	66.20	1	1,318	0.08%
2021/09/02	1	67.20	1	69.00	66.30	0	1,300	0.00%
2021/09/01	5	65.00	0	0.00	64.50	5	1,243	0.40%
2021/08/31	1	64.80	2	64.75	64.50	-1	1,234	-0.08%
2021/08/26	1	63.70	0	0.00	63.80	1	1,199	0.08%
2021/08/20	0	0.00	20	58.80	59.40	-20	1,142	-1.75%
2021/08/19	5	59.40	5	61.80	59.10	0	1,136	0.00%
2021/08/18	2	58.00	0	0.00	60.90	2	1,119	0.18%
2021/08/12	0	0.00	20	67.00	67.30	-20	1,048	-1.91%
2021/08/11	0	0.00	10	67.20	66.70	-10	1,047	-0.95%
2021/08/09	0	0.00	3	74.00	70.10	-3	1,030	-0.29%
2021/08/06	0	0.00	7	75.64	73.20	-7	1,013	-0.69%
2021/08/05	0.2	77.30	4	77.55	76.00	-3.9	994	-0.39%
2021/08/04	3	77.53	0	0.00	78.50	3	983	0.31%
2021/08/03	14.2	79.57	6	80.10	79.10	8.2	960	0.85%
2021/08/02	2	79.80	5	79.50	79.90	-3	879	-0.34%
2021/07/30	1	73.60	1	74.00	72.70	0	729	0.00%
2021/07/29	5	69.00	9	70.80	71.00	-4	673	-0.59%
2021/07/28	19	66.78	5	67.50	69.50	14	669	2.09%
2021/07/23	1	72.00	0	0.00	70.90	1	627	0.16%
2021/07/22	35	73.89	5	74.10	72.90	30	613	4.89%
2021/07/19	52	70.37	32	71.38	71.30	20	523	3.82%
2021/07/16	0	0.00	4	65.40	68.00	-4	444	-0.90%
2021/07/12	0	0.00	2	63.80	63.60	-2	386	-0.52%
2021/07/09	1	63.10	0	0.00	63.00	1	371	0.27%
2021/07/07	1	60.00	0	0.00	59.90	1	342	0.29%
2021/07/05	0	0.00	4	56.50	56.70	-4	324	-1.23%
2021/05/12	2	48.50	0	0.00	46.45	2	1,033	0.19%
2021/05/11	2	50.20	0	0.00	50.50	2	1,027	0.19%
2021/05/05	2	55.80	0	0.00	54.20	2	1,126	0.18%
2021/04/28	0	0.00	2	63.55	62.20	-2	1,332	-0.15%
2021/04/16	2	67.05	0	0.00	66.60	2	1,491	0.13%
2021/04/15	3	65.30	3	65.80	65.70	0	1,489	0.00%
2021/03/22	0	0.00	1	70.70	70.60	-1	1,404	-0.07%
2021/03/18	0	0.00	3	72.23	72.60	-3	1,390	-0.22%
2021/03/16	1	70.10	0	0.00	70.00	1	1,370	0.07%
2021/03/09	2	70.50	0	0.00	69.80	2	1,343	0.15%
2021/03/02	0	0.00	1	77.80	73.80	-1	1,283	-0.08%
2021/02/25	7	75.73	9	75.61	77.40	-2	1,237	-0.16%
2021/02/24	0	0.00	3.8	72.57	72.70	-3.8	1,041	-0.37%
2021/02/01	1	61.90	0	0.00	61.70	1	1,013	0.10%
2021/01/29	5	67.52	1	68.50	63.00	4	1,001	0.40%
2021/01/25	5	66.82	5	67.16	66.50	0	882	0.00%
2021/01/22	0.3	64.90	0	0.00	65.80	0.3	854	0.04%
2021/01/21	2	64.90	1	66.60	64.30	1	826	0.12%
2021/01/19	0	0.00	3.3	62.90	62.90	-3.3	619	-0.54%
2020/12/07	0.7	54.20	0	0.00	54.10	0.7	509	0.13%
2020/12/04	0	55.60	0	0.00	55.40	0	508	0.01%
2020/11/19	2	53.50	0.8	54.50	54.50	1.2	419	0.28%
2020/11/02	1	46.00	1	46.35	46.10	0	415	0.00%
2020/09/29	2	47.00	2	47.85	46.95	0	592	0.00%
2020/08/13	2	53.30	0	0.00	53.30	2	985	0.20%
2020/07/24	1	56.40	0	0.00	55.30	1	1,342	0.07%
2020/07/14	0	0.00	1	60.50	60.00	-1	1,436	-0.07%
2020/07/10	2	59.95	1	60.20	59.80	1	1,508	0.07%
2020/07/09	0	0.00	2	64.00	62.70	-2	1,515	-0.13%
2020/07/01	0	0.00	2	61.90	61.60	-2	1,448	-0.14%
2020/06/24	2	62.00	0	0.00	62.00	2	1,446	0.14%
2020/06/11	0	0.00	1	61.20	60.00	-1	1,507	-0.07%
2020/06/10	0	0.00	2	61.20	61.00	-2	1,501	-0.13%
2020/06/08	1	63.70	0	0.00	63.70	1	1,522	0.07%
2020/06/05	1	61.80	4	63.80	63.00	-3	1,495	-0.20%
2020/06/04	4	60.55	0	0.00	60.10	4	1,453	0.28%
2020/06/02	1	60.80	0	0.00	60.00	1	1,442	0.07%
2020/06/01	2	59.50	3	60.00	60.30	-1	1,433	-0.07%
2020/05/27	1	59.60	0	0.00	58.20	1	1,416	0.07%
2020/05/18	8	58.05	8	57.80	57.60	0	1,406	0.00%
2020/05/15	4	58.50	10	59.70	59.50	-6	1,413	-0.42%
2020/05/14	7	60.03	0	0.00	58.40	7	1,405	0.50%
2020/05/13	1	60.90	0	0.00	61.00	1	1,395	0.07%
2020/04/30	0	0.00	4	56.55	56.50	-4	1,235	-0.32%
2020/04/28	4	55.90	0	0.00	55.30	4	1,257	0.32%
2020/04/10	0	0.00	1	51.70	51.60	-1	1,079	-0.09%
2020/04/09	1	50.60	0	0.00	50.70	1	1,084	0.09%
2020/03/12	2	64.10	0	0.00	59.50	2	979	0.20%
2020/02/24	0	0.00	1	71.10	70.30	-1	982	-0.10%
2020/02/21	1	73.80	1	72.50	72.50	0	993	0.00%
2020/02/10	1	72.50	1	71.80	71.80	0	1,060	0.00%
2020/02/07	0	0.00	3	70.00	70.80	-3	1,049	-0.29%
2020/02/06	10	72.03	7	71.84	72.00	3	1,043	0.29%
2020/02/05	0	0.00	2	68.50	67.30	-2	1,033	-0.19%
2020/01/31	1	68.20	0	0.00	67.60	1	1,010	0.10%
2020/01/08	0	0.00	9	76.90	75.90	-9	1,302	-0.69%
2019/12/31	3	80.73	0	0.00	80.70	3	1,383	0.22%
2019/12/30	2	81.80	0	0.00	81.20	2	1,396	0.14%
2019/12/17	1	80.00	0	0.00	79.90	1	1,601	0.06%
2019/12/16	0	0.00	2	80.05	80.20	-2	1,630	-0.12%
2019/12/13	5	81.00	3	79.20	79.20	2	1,671	0.12%
2019/12/12	1	84.00	0	0.00	82.20	1	1,648	0.06%
2019/12/10	1	84.40	0	0.00	84.30	1	1,690	0.06%
2019/12/09	0	0.00	1	87.00	85.80	-1	1,702	-0.06%
2019/12/04	0	0.00	1	84.50	84.40	-1	1,813	-0.06%
2019/12/02	2	85.00	0	0.00	84.30	2	1,873	0.11%
2019/11/29	2	85.50	0	0.00	85.40	2	1,956	0.10%
2019/11/28	5	86.60	0	0.00	86.50	5	1,966	0.25%
2019/11/26	1	87.10	0	0.00	87.10	1	1,998	0.05%
2019/11/19	1	86.20	0	0.00	86.10	1	2,048	0.05%
2019/11/15	0	0.00	1	88.10	88.20	-1	2,163	-0.05%
2019/11/14	0	0.00	1	87.40	87.10	-1	2,217	-0.05%
2019/11/13	1	86.00	0	0.00	87.00	1	2,296	0.04%
2019/11/11	1	86.50	0	0.00	85.70	1	2,397	0.04%
2019/11/07	4	89.38	0	0.00	89.10	4	2,458	0.16%
2019/11/06	2	90.80	0	0.00	90.60	2	2,453	0.08%
2019/11/05	1	91.90	0	0.00	92.00	1	2,485	0.04%
2019/11/01	1	91.30	0	0.00	92.90	1	2,573	0.04%
2019/10/28	2	94.90	0	0.00	94.00	2	2,680	0.07%
2019/10/25	2	96.50	3	95.67	95.00	-1	2,693	-0.04%
2019/10/24	0	0.00	28	95.94	97.00	-28	2,659	-1.05%
2019/10/23	0	0.00	1	93.30	93.00	-1	2,664	-0.04%
2019/10/22	2	92.50	0	0.00	92.40	2	2,755	0.07%
2019/10/21	0	0.00	1	94.30	92.80	-1	2,829	-0.04%
2019/10/18	0	0.00	1	93.90	92.60	-1	2,857	-0.03%
2019/10/16	20	92.40	1	93.40	92.40	19	2,954	0.64%
2019/10/14	0	0.00	1	91.60	93.00	-1	3,276	-0.03%
2019/10/09	0	0.00	1	89.60	89.10	-1	3,274	-0.03%
2019/10/08	2	88.65	0	0.00	88.40	2	3,318	0.06%
2019/10/07	1	90.10	0	0.00	90.00	1	3,409	0.03%
2019/10/04	2	90.10	0	0.00	90.00	2	3,524	0.06%
2019/10/03	0	0.00	3	92.13	91.00	-3	3,605	-0.08%
2019/10/02	2	85.65	4	88.25	91.00	-2	3,613	-0.06%
2019/10/01	3	88.50	0	0.00	87.20	3	3,586	0.08%
2019/09/27	2	90.40	0	0.00	89.00	2	3,677	0.05%
2019/09/25	1	91.80	1	92.30	92.30	0	4,000	0.00%
2019/09/24	0	0.00	1	94.80	93.70	-1	4,114	-0.02%
2019/09/19	8	93.00	9	92.76	93.00	-1	4,243	-0.02%
2019/09/18	2	90.70	0	0.00	90.90	2	4,324	0.05%
2019/09/17	3	93.10	0	0.00	92.50	3	4,371	0.07%
2019/09/16	5	93.96	1	93.90	93.40	4	4,545	0.09%
2019/09/12	2	97.30	0	0.00	97.10	2	4,692	0.04%
2019/09/11	1	97.30	1	97.90	97.30	0	4,890	0.00%
2019/09/10	0	0.00	2	98.50	98.50	-2	4,972	-0.04%
2019/09/09	2	100.00	1	98.10	98.40	1	5,022	0.02%
2019/09/04	1	102.00	1	102.00	102.00	0	5,314	0.00%
2019/09/03	2	103.00	2	104.75	102.50	0	5,473	0.00%
2019/09/02	1	101.00	1	101.00	101.00	0	5,483	0.00%
2019/08/30	1	100.50	2	102.00	99.60	-1	5,590	-0.02%
2019/08/29	5	99.52	6	100.32	99.00	-1	5,642	-0.02%
2019/08/28	0	0.00	1	100.00	99.00	-1	5,831	-0.02%
2019/08/27	1	98.20	1	98.10	98.30	0	5,874	0.00%
2019/08/26	1	97.00	1	96.20	96.10	0	5,937	0.00%
2019/08/23	1	99.00	0	0.00	98.50	1	6,064	0.02%
2019/08/22	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/08/21	2	101.25	1	102.50	101.50	1	6,105	0.02%
2019/08/20	0	0.00	4	107.00	100.00	-4	6,167	-0.06%
2019/08/19	0	0.00	2	108.00	109.00	-2	6,158	-0.03%
2019/08/16	7	106.64	2	106.50	104.50	5	6,218	0.08%
2019/08/15	0	0.00	2	104.00	104.00	-2	6,249	-0.03%
2019/08/14	2	102.50	4	102.50	104.00	-2	6,313	-0.03%
2019/08/13	3	99.00	3	98.80	98.50	0	6,325	0.00%
2019/08/12	0	0.00	4	101.63	100.50	-4	6,470	-0.06%
2019/08/06	7	90.37	11	94.26	96.40	-4	6,609	-0.06%
2019/08/05	10	96.90	5	97.22	95.30	5	6,635	0.08%
2019/08/02	2	102.00	0	0.00	100.50	2	6,648	0.03%
2019/08/01	1	103.00	1	104.00	106.00	0	6,753	0.00%
2019/07/31	1	103.50	1	104.00	104.00	0	6,799	0.00%
2019/07/26	1	107.50	1	108.00	108.50	0	7,127	0.00%
2019/07/25	1	110.50	0	0.00	107.00	1	7,114	0.01%
2019/07/24	3	106.83	5	107.70	109.00	-2	7,043	-0.03%
2019/07/23	0	0.00	3	107.00	104.50	-3	6,999	-0.04%
2019/07/22	0	0.00	1	104.00	105.00	-1	7,015	-0.01%
2019/07/19	3	103.50	3	104.00	103.50	0	6,989	0.00%
2019/07/18	4	102.63	4	103.13	101.50	0	6,981	0.00%
2019/07/17	2	106.00	0	0.00	104.50	2	6,961	0.03%
2019/07/16	7	109.00	16	110.28	108.00	-9	6,932	-0.13%
2019/07/12	1	105.00	0	0.00	103.50	1	6,708	0.01%
2019/07/11	3	103.33	1	103.50	104.00	2	6,675	0.03%
2019/07/10	0	0.00	33	99.65	102.00	-33	6,639	-0.50%
2019/07/09	10	98.87	5	97.60	97.00	5	6,610	0.08%
2019/07/08	1	99.30	1	99.00	99.00	0	6,647	0.00%
2019/07/05	1	102.00	2	101.00	101.00	-1	6,679	-0.01%
2019/07/04	5	99.80	4	100.75	101.00	1	6,752	0.01%
2019/07/02	7	106.64	1	107.00	107.50	6	6,684	0.09%
2019/07/01	0	0.00	7.4	103.29	104.50	-7.4	6,611	-0.11%
2019/06/27	0	0.00	1	97.00	96.10	-1	6,531	-0.02%
2019/06/26	2	93.70	3	95.03	95.10	-1	6,518	-0.02%
2019/06/25	7	95.07	6	95.32	94.20	1	6,507	0.02%
2019/06/24	5	97.72	5.6	98.70	98.00	-0.6	6,435	-0.01%
2019/06/21	8	99.24	1	101.00	97.10	7	6,471	0.11%
2019/06/20	4	98.43	3	98.53	100.50	1	6,342	0.02%
2019/06/19	2	96.00	5	95.40	96.70	-3	6,252	-0.05%
2019/06/18	1	94.80	1	91.30	91.30	0	6,166	0.00%
2019/06/17	1	91.90	1	93.30	92.90	0	6,240	0.00%
2019/06/14	4	94.28	4	95.50	93.20	0	6,323	0.00%
2019/06/13	6	91.08	7	92.69	93.20	-1	6,236	-0.02%
2019/06/12	1	93.90	0	0.00	92.60	1	6,271	0.02%
2019/06/11	8	91.76	5	93.64	91.00	3	6,200	0.05%
2019/06/10	1	87.40	3	89.53	89.30	-2	6,090	-0.03%
2019/06/06	11	87.80	2	88.20	87.50	9	6,019	0.15%
2019/06/05	1	92.80	13	92.61	93.30	-12	5,953	-0.20%
2019/06/04	43	92.92	8	91.98	90.40	35	5,925	0.59%
2019/06/03	43	97.02	54	97.07	97.50	-11	5,756	-0.19%
2019/05/31	3	98.00	3	99.03	96.40	0	5,765	0.00%
2019/05/30	40	96.38	49	96.76	97.00	-9	5,707	-0.16%
2019/05/29	2	90.00	3	91.83	93.00	-1	5,600	-0.02%
2019/05/27	4	90.75	4	91.70	91.80	0	5,705	0.00%
2019/05/24	6	95.53	9	96.48	95.00	-3	5,720	-0.05%
2019/05/23	8	95.41	4	95.90	93.20	4	5,678	0.07%
2019/05/22	3	105.33	3	106.00	102.50	0	5,659	0.00%
2019/05/21	2	100.00	3	102.83	104.00	-1	5,670	-0.02%
2019/05/20	5	105.00	2	103.00	102.50	3	5,619	0.05%
2019/05/17	11	106.91	10	109.05	109.50	1	5,541	0.02%
2019/05/16	7	118.86	3	118.67	113.50	4	5,415	0.07%
2019/05/14	4	118.50	3	119.50	121.00	1	5,342	0.02%
2019/05/13	11	126.45	5	124.70	124.50	6	5,273	0.11%
2019/05/10	5	132.00	5	134.20	130.00	0	5,243	0.00%
2019/05/09	11	132.27	3	132.50	131.50	8	5,182	0.15%
2019/05/08	20	142.25	15	145.40	141.00	5	5,082	0.10%
2019/05/07	14	143.39	14	143.96	143.50	0	5,076	0.00%
2019/05/06	6	141.42	10	142.55	140.50	-4	5,108	-0.08%
2019/05/03	16	140.88	27	139.70	142.00	-11	5,128	-0.21%
2019/05/02	4	128.00	5	127.50	130.50	-1	4,992	-0.02%
2019/04/30	5	125.80	5	125.00	127.00	0	4,974	0.00%
2019/04/29	0	0.00	1	127.50	125.50	-1	4,981	-0.02%
2019/04/26	8	134.31	5	133.80	130.00	3	4,969	0.06%
2019/04/22	3	131.17	3	133.50	130.00	0	5,072	0.00%
2019/04/18	2	130.00	1	134.00	129.00	1	5,142	0.02%
2019/04/16	1	133.50	2	133.00	134.50	-1	5,155	-0.02%
2019/04/15	2	133.50	1	137.00	137.50	1	5,104	0.02%
2019/04/12	20	135.55	1	141.50	131.00	19	5,037	0.38%
2019/04/11	0	0.00	5	149.10	145.50	-5	4,944	-0.10%
2019/04/10	4	144.50	3	146.00	145.00	1	4,910	0.02%
2019/04/09	0	0.00	1	142.00	140.50	-1	4,816	-0.02%
2019/04/08	10	139.40	8	139.19	138.00	2	4,740	0.04%
2019/04/03	4	140.38	3	141.83	138.00	1	4,663	0.02%
2019/04/02	3	147.00	4	147.13	149.00	-1	4,537	-0.02%
2019/04/01	4	146.75	4	145.63	142.00	0	4,501	0.00%
2019/03/29	2	147.50	2	145.00	145.00	0	4,500	0.00%
2019/03/28	3	141.33	2	142.00	142.00	1	4,521	0.02%
2019/03/26	3	146.67	3	148.50	145.50	0	4,472	0.00%
2019/03/22	4	150.88	4	147.00	146.50	0	4,317	0.00%
2019/03/21	3	150.00	2	154.00	149.00	1	4,236	0.02%
2019/03/20	7	147.93	7	144.64	150.00	0	4,144	0.00%
2019/03/19	6	142.33	4	143.50	142.00	2	4,027	0.05%
2019/03/15	4	132.75	5	130.60	136.50	-1	3,931	-0.03%
2019/03/14	3	134.50	3	135.50	124.50	0	3,868	0.00%
2019/03/12	2	119.50	1	120.50	120.50	1	3,769	0.03%
2019/03/11	3	119.33	3	118.83	119.00	0	3,768	0.00%
2019/03/07	2	114.50	0	0.00	115.50	2	3,740	0.05%
2019/03/06	1	118.00	10	119.95	120.00	-9	3,796	-0.24%
2019/03/05	0	0.00	1	116.00	115.00	-1	3,725	-0.03%
2019/03/04	0	0.00	1	119.50	116.00	-1	3,721	-0.03%
2019/02/26	7	121.50	5	120.80	119.00	2	3,684	0.05%
2019/02/25	2	114.25	17	118.29	119.50	-15	3,567	-0.42%
2019/02/22	4	112.50	6	111.42	109.00	-2	3,553	-0.06%
2019/02/21	1	114.50	1	112.00	111.00	0	3,532	0.00%
2019/02/20	0	0.00	8	113.38	113.50	-8	3,493	-0.23%
2019/02/19	4	100.38	0	0.00	103.50	4	3,491	0.11%
2019/02/15	3	105.50	2	107.25	102.50	1	3,565	0.03%
2019/02/14	1	104.00	1	104.00	104.00	0	3,543	0.00%
2019/02/13	1	104.50	3	110.50	100.50	-2	3,527	-0.06%
2019/02/12	0	0.00	1	106.00	106.00	-1	3,503	-0.03%
2019/02/11	1	103.00	4	107.50	108.00	-3	3,625	-0.08%
2019/01/30	2	104.00	0	0.00	103.00	2	3,679	0.05%
2019/01/29	3	104.50	3	104.33	105.50	0	3,676	0.00%
2019/01/28	9	105.89	4	103.88	103.00	5	3,667	0.14%
2019/01/25	8	101.41	12	102.63	107.00	-4	3,630	-0.11%
2019/01/24	5	93.00	6	95.17	98.50	-1	3,530	-0.03%
2019/01/21	2	86.50	4	86.77	88.30	-2	3,361	-0.06%
2019/01/18	3	87.40	1	86.90	86.50	2	3,315	0.06%
2019/01/17	2	85.35	2	84.95	86.90	0	3,281	0.00%
2019/01/16	5	88.32	3	87.83	85.60	2	3,211	0.06%
2019/01/15	1	91.20	2	92.40	92.60	-1	3,120	-0.03%
2019/01/14	2	96.00	1	95.90	93.30	1	3,075	0.03%
2019/01/11	2	93.95	3	93.13	94.30	-1	3,003	-0.03%
2019/01/10	6	88.73	4	89.78	91.60	2	2,926	0.07%
2019/01/08	0	0.00	1	90.90	91.00	-1	2,784	-0.04%
2019/01/04	1	95.00	1	93.20	94.00	0	2,762	0.00%
2019/01/03	0	0.00	1	97.50	97.00	-1	2,760	-0.04%
2019/01/02	1	105.00	0	0.00	98.10	1	2,747	0.04%
2018/12/28	1	109.00	2	106.00	109.00	-1	2,715	-0.04%
2018/12/27	1	103.00	1	101.50	102.50	0	2,722	0.00%
2018/12/26	3	100.40	3	102.50	99.00	0	2,726	0.00%
2018/12/25	9	101.28	2	104.00	101.50	7	2,741	0.26%
2018/12/24	1	113.00	1	112.00	108.00	0	2,779	0.00%
2018/12/22	6	115.75	6	113.17	112.50	0	2,819	0.00%
2018/12/21	4	116.75	9	119.39	116.00	-5	2,787	-0.18%
2018/12/20	1	113.50	1	115.00	114.00	0	2,703	0.00%
2018/12/19	1	113.50	3	113.67	114.50	-2	2,709	-0.07%
2018/12/18	5	110.50	4	109.50	112.00	1	2,718	0.04%
2018/12/14	1	112.00	1	115.50	110.00	0	2,802	0.00%
2018/12/12	3	112.17	3	113.67	116.00	0	2,771	0.00%
2018/12/11	7	110.29	7	108.36	109.50	0	2,748	0.00%
2018/12/10	2	103.25	4	104.13	108.00	-2	2,698	-0.07%
2018/12/07	5	104.60	9	103.83	103.00	-4	2,675	-0.15%
2018/12/06	2	101.75	14	100.32	100.00	-12	2,646	-0.45%
2018/12/05	6	100.83	1	101.50	105.50	5	2,628	0.19%
2018/12/04	2	102.75	6	104.08	102.50	-4	2,641	-0.15%
2018/12/03	5	103.50	7	102.64	102.00	-2	2,672	-0.07%
2018/11/30	0	0.00	1	100.00	98.50	-1	2,663	-0.04%
2018/11/29	19	100.24	10	100.40	98.80	9	2,746	0.33%
2018/11/27	0	0.00	5	95.92	96.30	-5	2,743	-0.18%
2018/11/26	1	93.10	1	94.00	95.50	0	2,826	0.00%
2018/11/23	7	92.43	3	92.00	92.00	4	2,901	0.14%
2018/11/22	1	95.30	11	96.19	94.70	-10	2,944	-0.34%
2018/11/21	43	98.66	25	99.23	96.20	18	2,951	0.61%
2018/11/20	20	99.70	25	100.35	100.50	-5	2,941	-0.17%
2018/11/19	10	100.13	6	99.97	101.00	4	3,044	0.13%
2018/11/16	5	94.36	10	95.11	97.90	-5	3,095	-0.16%
2018/11/15	1	87.60	27	90.17	91.50	-26	2,977	-0.87%
2018/11/14	19	91.41	16	90.04	86.90	3	2,944	0.10%
2018/11/13	4	87.10	4	87.63	88.20	0	2,874	0.00%
2018/11/12	0	0.00	1	88.00	88.00	-1	2,858	-0.03%
2018/11/09	1	88.40	2	89.00	88.20	-1	2,841	-0.04%
2018/11/08	19	91.39	14	90.87	88.00	5	2,789	0.18%
2018/11/07	8	84.79	19	84.54	87.20	-11	2,639	-0.42%
2018/11/06	8	81.98	1	82.60	80.60	7	2,542	0.28%
2018/11/05	2	83.40	2	81.05	80.90	0	2,515	0.00%
2018/11/02	8	83.65	3	84.33	81.10	5	2,482	0.20%
2018/11/01	4	80.35	17	81.38	81.50	-13	2,438	-0.53%
2018/10/31	1	73.00	6	73.67	76.00	-5	2,399	-0.21%
2018/10/30	6	71.97	2	72.45	70.80	4	2,380	0.17%
2018/10/29	18	75.01	13	74.58	75.80	5	2,356	0.21%
2018/10/26	1	79.00	2	79.00	78.00	-1	2,331	-0.04%
2018/10/25	0	0.00	13	79.10	79.00	-13	2,326	-0.56%
2018/10/24	0	0.00	7	81.56	81.50	-7	2,321	-0.30%
2018/10/23	2	80.50	5	81.74	80.00	-3	2,320	-0.13%
2018/10/22	4	82.18	0	0.00	81.80	4	2,320	0.17%
2018/10/19	2	79.50	3	79.43	81.70	-1	2,311	-0.04%
2018/10/18	2	80.80	1	80.80	80.30	1	2,294	0.04%
2018/10/17	0	0.00	6	82.23	81.40	-6	2,281	-0.26%
2018/10/16	1	78.20	0	0.00	77.10	1	2,256	0.04%
2018/10/12	6	76.00	3	77.00	75.90	3	2,293	0.13%
2018/10/11	2	72.80	7	73.66	73.80	-5	2,327	-0.21%
2018/10/09	3	80.07	0	0.00	80.80	3	2,328	0.13%
2018/10/08	4	82.38	2	83.90	82.00	2	2,295	0.09%
2018/10/05	0	0.00	5	84.50	84.50	-5	2,276	-0.22%
2018/10/02	7	90.06	2	88.75	85.50	5	2,197	0.23%
2018/10/01	3	87.17	5	88.28	89.50	-2	2,113	-0.09%
2018/09/26	5	83.88	3	82.67	82.00	2	2,026	0.10%
2018/09/25	1	78.80	5	83.60	83.30	-4	2,003	-0.20%
2018/09/21	2	74.50	2	78.00	80.00	0	1,969	0.00%
2018/09/20	7	79.93	51	81.47	77.50	-44	1,905	-2.31%
2018/09/19	3	82.67	4	83.30	83.60	-1	1,853	-0.05%
2018/09/18	6	81.65	2	82.75	81.50	4	1,844	0.22%
2018/09/17	0	0.00	3	83.43	84.50	-3	1,840	-0.16%
2018/09/14	16	81.94	25	82.55	81.90	-9	1,808	-0.50%
2018/09/13	10	81.90	6	83.43	80.10	4	1,783	0.22%
2018/09/12	2	81.60	3	80.77	83.80	-1	1,750	-0.06%
2018/09/11	0	0.00	9	82.41	80.50	-9	1,716	-0.52%
2018/09/10	6	80.65	4	82.90	80.20	2	1,673	0.12%
2018/09/07	13	85.89	13	87.11	86.20	0	1,625	0.00%
2018/09/06	1	91.80	2	92.10	91.10	-1	1,562	-0.06%
2018/09/05	23	90.35	9	93.21	93.60	14	1,509	0.93%
2018/09/04	52	85.44	9	85.71	86.00	43	1,416	3.04%
2018/09/03	15	84.47	5	83.98	82.50	10	1,403	0.71%
2018/08/31	12	81.32	14	82.80	85.90	-2	1,352	-0.15%
2018/08/30	1	79.00	7	80.31	80.10	-6	1,251	-0.48%
2018/08/29	4	74.50	6	75.20	77.20	-2	1,160	-0.17%
2018/08/28	13	70.15	10	70.80	71.40	3	1,136	0.26%
2018/08/27	8	73.96	2	73.85	71.00	6	1,114	0.54%
2018/08/24	8	72.59	2	72.50	71.90	6	1,040	0.58%
2018/08/23	9	71.20	8	72.60	72.60	1	884	0.11%
2018/08/22	3	64.50	0	0.00	66.00	3	758	0.40%
2018/08/21	6	65.70	0	0.00	66.70	6	751	0.80%
2018/08/17	3	63.50	0	0.00	63.30	3	708	0.42%
2018/08/16	5	65.00	0	0.00	64.10	5	691	0.72%
2018/08/07	1	65.00	0	0.00	65.00	1	642	0.16%
2018/08/06	0	0.00	5	65.00	64.40	-5	638	-0.78%
2018/07/31	0	0.00	6	64.85	65.10	-6	613	-0.98%
2018/07/20	1	64.60	0	0.00	61.80	1	550	0.18%
2018/07/18	1	66.50	0	0.00	66.50	1	501	0.20%
2018/07/17	1	63.60	11	64.49	62.80	-10	443	-2.25%
2018/06/29	5	63.20	2	62.50	61.90	3	424	0.71%
2018/06/28	0	0.00	15	62.78	62.20	-15	420	-3.57%
2018/06/27	0	0.00	10	62.15	62.20	-10	409	-2.44%
2018/06/25	1	61.30	3	61.50	61.00	-2	387	-0.52%
2018/06/20	0	0.00	2	58.30	57.10	-2	385	-0.52%
2018/06/08	0	0.00	2	60.80	60.50	-2	360	-0.56%
2018/06/05	0	0.00	5	63.18	61.20	-5	377	-1.33%
2018/06/04	0	0.00	2	60.30	60.30	-2	329	-0.61%
2018/06/01	0	0.00	3	53.70	54.90	-3	309	-0.97%
2018/05/31	0	0.00	2	53.70	53.30	-2	305	-0.65%
2018/05/25	0	0.00	2	52.90	52.90	-2	313	-0.64%
2018/05/09	0	0.00	1	54.40	53.30	-1	417	-0.24%
2018/05/04	0	0.00	2	52.10	52.90	-2	457	-0.44%
2018/04/26	0	0.00	3	51.10	50.30	-3	517	-0.58%
2018/04/25	0	0.00	5	48.90	49.40	-5	523	-0.95%
2018/04/24	5	48.20	5	48.00	48.10	0	535	0.00%
2018/04/17	1	52.30	0	0.00	51.30	1	704	0.14%
2018/04/10	0	0.00	2	56.10	55.70	-2	965	-0.21%
2018/04/03	6	54.13	0	0.00	54.60	6	1,011	0.59%
2018/03/30	3	56.20	0	0.00	55.40	3	1,120	0.27%
2018/03/27	0	0.00	1	57.30	57.30	-1	1,270	-0.08%
2018/03/26	2	55.80	1	56.30	56.10	1	1,277	0.08%
2018/03/23	6	56.17	0	0.00	56.20	6	1,291	0.46%
2018/03/22	1	58.90	0	0.00	58.60	1	1,317	0.08%
2018/03/19	1	60.70	0	0.00	60.90	1	1,402	0.07%
2018/03/15	0	0.00	2	65.15	63.80	-2	1,561	-0.13%
2018/03/14	0	0.00	2	64.50	64.00	-2	1,652	-0.12%
2018/03/12	2	63.00	4	60.73	63.00	-2	1,663	-0.12%
2018/03/08	0	0.00	0	59.60	59.60	0	1,668	0.00%
2018/03/07	2	59.20	0	0.00	59.00	2	1,674	0.12%
2018/03/01	0	0.00	2	62.00	62.00	-2	1,789	-0.11%
2018/02/27	0	0.00	2	62.00	61.20	-2	1,854	-0.11%
2018/02/23	2	60.10	2	62.00	60.10	0	1,893	0.00%
2018/02/22	0	0.00	2	58.80	59.00	-2	1,923	-0.10%
2018/02/12	2	55.60	2	57.50	56.00	0	1,934	0.00%
2018/02/07	0	0.00	2	56.30	56.50	-2	2,001	-0.10%
2018/02/06	6	54.85	0	0.00	54.60	6	2,003	0.30%
2018/02/01	4	60.58	0	0.00	61.00	4	2,019	0.20%
2018/01/31	2	61.10	0	0.00	61.70	2	2,037	0.10%
2018/01/30	10	62.03	0	0.00	60.80	10	2,085	0.48%
2018/01/29	2	65.90	0	0.00	65.30	2	2,153	0.09%
2018/01/25	3	67.13	1	70.20	66.70	2	2,340	0.09%
2018/01/23	1	66.80	1	69.30	66.80	0	2,515	0.00%
2018/01/19	1	67.00	0	0.00	66.60	1	2,519	0.04%
2018/01/16	1	66.80	0	0.00	67.20	1	2,510	0.04%
2018/01/15	0	0.00	5	67.54	69.30	-5	2,502	-0.20%
2018/01/11	0	0.00	4	63.25	64.20	-4	2,469	-0.16%
2018/01/10	2	60.01	0	0.00	61.20	2	2,473	0.08%
2018/01/09	9	63.27	0	0.00	62.70	9	2,419	0.37%
2018/01/05	1	68.50	12	68.22	68.40	-11	2,309	-0.48%
2018/01/04	2	63.20	2	65.00	64.80	0	2,238	0.00%
2018/01/03	1	63.20	2	64.05	63.30	-1	2,217	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析