欣普羅 (6560)-玉山-南京東路券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.05
漲跌
▲0.05
漲幅
+0.18%
成交量
8張
產業
上櫃光電類股▲1.73%
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/24	0	31.00	0	0.00	31.25	0	36	0.09%
2023/06/05	1	33.50	0	0.00	33.50	1	51	1.94%
2023/05/17	0.1	33.75	0	0.00	33.80	0.1	59	0.09%
2023/05/12	0	34.00	0	0.00	34.05	0	60	0.05%
2023/04/14	0	0.00	2.9	36.87	36.90	-2.9	62	-4.58%
2023/03/20	0.1	35.10	0	0.00	35.20	0.1	57	0.17%
2023/03/13	0	37.10	0	0.00	36.90	0	56	0.05%
2023/02/17	0.1	34.00	0	0.00	34.05	0.1	36	0.27%
2023/02/10	0.1	33.75	0	0.00	33.90	0.1	36	0.27%
2022/12/02	0.1	36.70	0	0.00	37.05	0.1	29	0.43%
2022/09/30	0	0.00	1	33.55	33.55	-1	58	-1.71%
2022/09/15	0.1	37.20	0	0.00	36.90	0.1	77	0.10%
2022/09/13	0	37.70	0	0.00	37.20	0	77	0.01%
2022/09/07	0.2	37.30	0	0.00	36.70	0.2	89	0.19%
2022/08/11	0.2	34.45	0	0.00	34.20	0.2	93	0.26%
2022/07/12	0	0.00	2	33.58	33.35	-2	101	-1.97%
2022/07/06	1.1	50.89	0	0.00	50.00	1.1	104	1.05%
2022/07/05	0.1	51.31	0	0.00	51.50	0.1	102	0.07%
2022/07/01	1	53.50	0	0.00	52.60	1	106	0.94%
2022/06/29	1	53.40	0	0.00	53.40	1	108	0.92%
2022/06/28	0.2	55.30	0	0.00	53.40	0.2	109	0.21%
2022/06/20	0.1	53.80	0	0.00	52.80	0.1	116	0.09%
2022/06/16	0	0.00	1	51.90	50.20	-1	114	-0.88%
2022/06/13	1	55.20	0	0.00	54.70	1	118	0.84%
2022/06/10	1.1	58.29	0	0.00	57.00	1.1	118	0.93%
2022/05/25	0	0.00	1	60.00	60.30	-1	173	-0.58%
2022/05/13	1	61.50	0	0.00	62.00	1	169	0.59%
2022/05/06	0	0.00	1	67.10	67.80	-1	170	-0.59%
2022/05/05	1	67.20	0	0.00	67.90	1	170	0.59%
2022/04/08	2	71.10	0	0.00	70.80	2	158	1.27%
2022/04/07	1	70.40	0	0.00	70.40	1	155	0.64%
2022/03/28	1	78.10	0	0.00	77.80	1	147	0.68%
2022/03/08	1	80.90	0	0.00	80.70	1	104	0.95%
2021/12/30	0.1	74.70	0	0.00	74.60	0.1	92	0.14%
2021/12/27	0.2	74.44	0	0.00	74.40	0.2	90	0.17%
2021/12/13	1	76.00	0	0.00	76.20	1	89	1.12%
2021/11/18	0	0.00	2	87.40	87.30	-2	95	-2.09%
2021/11/10	0.1	88.60	0	0.00	87.00	0.1	92	0.11%
2021/10/14	0	77.00	0	0.00	77.60	0	88	0.01%
2021/09/07	1	90.10	0	0.00	91.30	1	113	0.88%
2021/08/24	1	105.00	0	0.00	105.00	1	119	0.83%
2021/07/26	0	105.50	0	0.00	106.50	0	180	0.02%
2021/07/07	0.1	109.00	0	0.00	109.00	0.1	231	0.04%
2021/06/29	0.5	112.80	0	0.00	112.50	0.5	314	0.15%
2021/06/28	1	115.00	0.4	117.50	116.50	0.7	313	0.21%
2021/06/16	0.1	106.00	0	0.00	106.00	0.1	331	0.03%
2021/05/17	0.1	90.10	0	0.00	90.00	0.1	444	0.02%
2021/05/06	0.1	114.00	0	0.00	115.00	0.1	425	0.01%
2021/05/04	0.1	115.00	0	0.00	116.00	0.1	433	0.02%
2021/05/03	0	0.00	1.3	128.30	124.50	-1.3	429	-0.31%
2021/04/29	0	0.00	1.1	124.08	125.00	-1.1	420	-0.26%
2021/04/26	0.1	117.77	0	0.00	119.50	0.1	420	0.02%
2021/04/22	0	0.00	0	122.50	115.50	0	422	0.00%
2021/04/21	0	119.00	0	0.00	118.50	0	426	0.00%
2021/04/20	0	0.00	0	121.00	118.50	0	426	0.00%
2021/04/19	0.1	118.50	0	0.00	118.00	0.1	431	0.02%
2021/04/16	1	120.50	1	124.00	122.00	0	429	0.00%
2021/04/15	1	121.00	1	122.50	121.00	0	428	0.00%
2021/04/14	1	117.00	0.4	121.24	121.50	0.6	430	0.15%
2021/04/12	0.1	119.00	0	0.00	117.00	0.1	422	0.02%
2021/04/01	0	0.00	1	104.50	107.00	-1	364	-0.27%
2021/03/31	1	103.00	0.1	104.65	103.00	0.9	362	0.24%
2021/03/30	0	0.00	1.2	104.50	104.50	-1.2	364	-0.33%
2021/03/29	1	103.00	0	0.00	104.00	1	367	0.27%
2021/03/16	0.1	108.00	2	110.50	109.00	-1.9	390	-0.49%
2021/03/12	2	100.50	0	0.00	102.50	2	363	0.55%
2021/03/08	0	0.00	1	93.10	91.30	-1	386	-0.26%
2021/03/02	2	89.40	0	0.00	88.10	2	486	0.41%
2021/02/22	0.1	89.00	0	0.00	89.90	0.1	643	0.02%
2021/01/15	0	0.00	1	81.10	84.00	-1	1,034	-0.10%
2021/01/11	1	89.80	0	0.00	89.70	1	1,019	0.10%
2020/12/31	0.1	90.30	0	0.00	88.10	0.1	1,062	0.01%
2020/12/14	0.2	100.00	0	0.00	100.50	0.2	1,088	0.02%
2020/12/04	0.1	100.00	0.1	103.00	104.00	0	1,089	0.00%
2020/12/03	0	100.00	0.1	101.50	99.60	-0.1	1,087	-0.01%
2020/12/01	0.1	100.00	0	0.00	100.50	0.1	1,080	0.01%
2020/11/30	0.2	112.25	0	0.00	104.50	0.2	1,072	0.02%
2020/11/27	0.1	116.50	0	0.00	116.00	0.1	1,032	0.01%
2020/11/20	0	0.00	1	96.00	99.30	-1	1,005	-0.10%
2020/11/19	1	92.80	0	0.00	93.70	1	988	0.10%
2020/11/16	0	0.00	2	81.20	81.00	-2	990	-0.20%
2020/11/10	2	88.00	1	88.00	85.80	1	949	0.11%
2020/11/09	1	91.00	0	0.00	94.50	1	919	0.11%
2020/11/05	1	87.00	0	0.00	84.20	1	857	0.12%
2020/11/04	0	0.00	1	85.30	87.00	-1	844	-0.12%
2020/11/03	1	81.50	1	81.60	86.20	0	823	0.00%
2020/11/02	1	72.60	1	73.60	79.90	0	784	0.00%
2020/10/29	1	78.50	0	0.00	79.00	1	760	0.13%
2020/10/28	0	0.00	2	75.45	81.50	-2	739	-0.27%
2020/10/14	0	0.00	1	66.10	67.00	-1	598	-0.17%
2020/10/12	1	71.20	0	0.00	71.10	1	582	0.17%
2020/09/11	0	0.00	2	74.80	68.20	-2	399	-0.50%
2020/09/07	0	0.00	6	73.80	71.50	-6	366	-1.64%
2020/09/04	2	73.95	0	0.00	74.40	2	361	0.55%
2020/09/01	8	78.99	1	81.00	82.00	7	329	2.12%
2020/08/28	1	68.40	0	0.00	71.30	1	283	0.35%
2020/08/21	0	0.00	2	52.00	54.50	-2	147	-1.35%
2020/08/11	0	0.00	16	46.95	46.90	-16	95	-16.81%
2020/08/10	0	0.00	25	46.17	45.40	-25	90	-27.54%
2020/08/07	1	42.90	0	0.00	46.35	1	84	1.19%
2020/08/05	1	43.70	0	0.00	43.40	1	70	1.42%
2020/08/04	41	41.05	0	0.00	43.80	41	66	61.65%
2020/07/09	0	0.00	6	35.71	36.15	-6	40	-14.92%
2020/07/08	0	0.00	7	35.15	35.05	-7	39	-17.90%
2020/07/07	0	0.00	2	35.00	34.60	-2	38	-5.20%
2020/06/19	15	32.15	0	0.00	32.05	15	35	42.37%
2018/07/31	0	0.00	4	59.45	59.30	-4	500	-0.80%
2018/07/17	0	0.00	3	60.47	60.10	-3	521	-0.58%
2018/07/13	3	61.37	0	0.00	61.00	3	520	0.58%
2018/07/12	0	0.00	2	60.00	59.30	-2	517	-0.39%
2018/07/09	0	0.00	3	61.73	60.20	-3	510	-0.59%
2018/07/06	3	62.43	1	61.50	63.30	2	508	0.39%
2018/07/05	0	0.00	1	62.10	61.20	-1	505	-0.20%
2018/07/04	2	61.35	0	0.00	62.20	2	510	0.39%
2018/07/03	0	0.00	4	68.13	63.00	-4	511	-0.78%
2018/07/02	4	71.53	0	0.00	70.00	4	499	0.80%
2018/06/29	0	0.00	2	71.05	71.00	-2	485	-0.41%
2018/06/28	2	70.60	0	0.00	72.00	2	475	0.42%
2018/06/27	2	69.15	0	0.00	69.20	2	455	0.44%
2018/06/12	4	66.80	0	0.00	63.90	4	425	0.94%
2018/06/05	1	69.90	0	0.00	72.00	1	410	0.24%
2018/05/28	0	0.00	2	60.60	61.00	-2	328	-0.61%
2018/05/25	2	63.20	0	0.00	63.70	2	323	0.62%
2018/02/12	0	0.00	1	45.10	42.30	-1	123	-0.81%
2018/02/07	0	0.00	3	41.90	44.00	-3	109	-2.74%
2018/02/05	4	42.13	0	0.00	44.65	4	101	3.92%