逸達 (6576)-玉山-南京東路券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	95.80	96.00	-2	319	-0.63%
2024/04/29	0	0.00	1	96.10	95.50	-1	319	-0.31%
2024/04/24	0.1	95.00	0	94.00	95.10	0.1	321	0.03%
2024/04/23	0	94.90	0	0.00	94.10	0	327	0.00%
2024/04/15	2	98.40	0	0.00	98.30	2	331	0.61%
2024/04/12	1	99.40	0	0.00	99.40	1	331	0.30%
2024/04/11	1	99.80	0.1	100.00	99.40	1	331	0.29%
2024/04/01	0	0.00	1	98.30	98.00	-1	333	-0.30%
2024/03/27	1	98.00	0	0.00	98.00	1	363	0.28%
2024/03/22	2	95.80	0	0.00	95.50	2	373	0.54%
2024/03/13	0	0.00	0	95.50	95.70	0	370	0.00%
2024/03/11	0	99.00	0	0.00	95.50	0	370	0.00%
2024/03/08	2	95.10	1	98.00	95.70	1	372	0.27%
2024/03/07	0	99.20	0	0.00	99.00	0	362	0.01%
2024/02/27	1	104.00	0	0.00	103.50	1	342	0.29%
2024/02/26	0	0.00	0.2	104.16	104.50	-0.2	339	-0.05%
2024/02/23	0	102.50	0.2	102.50	102.00	-0.2	345	-0.06%
2024/02/20	1	105.50	0	0.00	106.00	1	340	0.29%
2024/01/16	0	0.00	1	97.50	97.00	-1	289	-0.35%
2024/01/03	0	0.00	1	94.80	95.10	-1	263	-0.38%
2023/12/26	0	95.00	0	0.00	95.30	0	251	0.01%
2023/12/25	0	95.50	0	0.00	95.70	0	248	0.01%
2023/12/20	0.1	89.27	0	0.00	89.60	0.1	214	0.02%
2023/12/19	1	90.00	0	0.00	90.40	1	206	0.49%
2023/12/15	0	0.00	2	89.00	89.40	-2	197	-1.01%
2023/11/08	0.1	85.00	0	0.00	85.30	0.1	147	0.04%
2023/11/03	0	0.00	0	84.20	84.10	0	154	0.00%
2023/10/26	0	81.50	0	0.00	81.50	0	158	0.00%
2023/10/20	0	80.79	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.10	0	0.00	81.00	0	171	0.00%
2023/08/30	0	0.00	1	81.10	81.30	-1	440	-0.23%
2023/08/18	0	0.00	2	78.00	78.00	-2	476	-0.42%
2023/08/10	2	78.00	0	0.00	78.00	2	488	0.41%
2023/07/26	1	82.90	0	0.00	83.30	1	524	0.19%
2023/06/30	0	0.00	2	83.00	83.60	-2	716	-0.28%
2023/06/21	0.1	83.90	0	0.00	84.00	0.1	694	0.01%
2023/05/22	0	0.00	1	88.60	88.60	-1	1,073	-0.09%
2023/05/11	2	85.00	0	0.00	84.70	2	1,075	0.19%
2023/05/09	2	90.30	1	90.30	90.40	1	1,062	0.09%
2023/05/03	0	92.40	0	0.00	91.10	0	1,092	0.00%
2023/04/26	0	0.00	3	89.90	89.90	-3	1,094	-0.27%
2023/04/21	9.1	93.22	3	92.73	92.60	6.1	1,062	0.57%
2023/04/20	3	97.77	0	0.00	95.60	3	1,052	0.28%
2023/04/10	0.1	105.00	0	0.00	104.50	0.1	946	0.01%
2023/04/07	0.1	109.00	0	0.00	110.00	0.1	918	0.01%
2023/04/06	0	0.00	8	118.00	115.50	-8	878	-0.91%
2023/03/30	0	0.00	2	119.00	119.00	-2	801	-0.25%
2023/03/20	1	129.00	1	129.50	129.50	0	718	0.00%
2023/03/17	1	128.00	1	126.50	129.00	0	702	0.00%
2023/03/16	1	126.00	0	0.00	126.50	1	685	0.15%
2023/03/13	1	122.00	0	0.00	124.50	1	688	0.15%
2023/03/10	0	0.00	1	125.00	125.00	-1	662	-0.15%
2023/03/09	3	123.67	1	123.00	124.00	2	637	0.31%
2023/03/08	1	124.00	0	0.00	124.50	1	622	0.16%
2023/03/07	0	0.00	0	122.00	122.00	0	598	0.00%
2023/03/03	2	117.00	0.1	118.50	119.00	1.9	561	0.34%
2023/03/01	0	0.00	6.1	107.01	107.00	-6.1	518	-1.17%
2023/02/24	6.1	104.99	0	0.00	104.50	6.1	516	1.18%
2023/02/10	2	107.50	0	0.00	107.50	2	488	0.41%
2023/02/03	1	105.00	0	0.00	105.50	1	456	0.22%
2023/02/02	1	108.50	0	0.00	107.50	1	445	0.22%
2023/02/01	0	0.00	2	100.75	101.00	-2	421	-0.47%
2023/01/16	0	0.00	3	95.63	95.40	-3	408	-0.74%
2022/12/16	0	0.00	6	97.30	98.20	-6	418	-1.43%
2022/12/14	0	0.00	10	95.15	95.80	-10	415	-2.41%
2022/12/07	13	96.50	0	0.00	98.50	13	453	2.87%
2022/12/06	3	90.30	3	98.00	95.10	0	432	0.00%
2022/12/05	3	88.00	0	0.00	90.30	3	407	0.74%
2022/11/23	3	88.13	0	0.00	88.10	3	430	0.70%
2022/11/07	0	74.90	0	0.00	74.00	0	456	0.00%
2022/10/18	1	77.00	0	0.00	79.50	1	545	0.18%
2022/09/28	2.1	83.61	0	0.00	80.40	2.1	604	0.34%
2022/09/23	1	94.60	1	96.90	95.00	0	635	0.00%
2022/09/16	1	100.00	0	0.00	100.50	1	736	0.14%
2022/09/07	1	101.50	0	0.00	102.50	1	891	0.11%
2022/08/26	0	0.00	1	109.00	108.50	-1	1,005	-0.10%
2022/08/25	0	0.00	2	109.00	109.00	-2	998	-0.20%
2022/08/23	1	106.50	0	0.00	106.00	1	1,002	0.10%
2022/08/22	0.1	108.00	0	0.00	108.00	0.1	1,008	0.01%
2022/08/19	1	106.00	0	0.00	105.50	1	1,005	0.10%
2022/08/18	1	106.50	0	0.00	107.00	1	1,003	0.10%
2022/08/04	1	98.70	1	97.70	99.90	0	969	0.00%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/07/29	1	114.50	0	0.00	114.50	1	969	0.10%
2022/07/22	1	113.50	0	0.00	113.50	1	955	0.10%
2022/07/13	0	0.00	1	114.50	114.00	-1	944	-0.11%
2022/06/21	0	0.00	1	134.00	134.50	-1	911	-0.11%
2022/06/15	0	0.00	1	130.00	130.00	-1	813	-0.12%
2022/06/10	0	0.00	2	122.50	127.00	-2	735	-0.27%
2022/06/09	0	119.00	0	0.00	120.00	0	709	0.00%
2022/06/08	0	0.00	1	120.00	120.00	-1	697	-0.14%
2022/06/07	0	0.00	2	118.75	120.00	-2	698	-0.29%
2022/06/06	1	115.50	0	0.00	115.50	1	687	0.15%
2022/05/31	3	119.17	0	0.00	115.50	3	731	0.41%
2022/05/13	1	113.00	0	0.00	112.50	1	816	0.12%
2022/05/06	0	0.00	3	121.00	121.50	-3	835	-0.36%
2022/04/08	2	113.00	0	0.00	115.00	2	956	0.21%
2022/04/07	1	113.00	0	0.00	113.50	1	965	0.10%
2022/03/25	0	0.00	3	132.50	122.00	-3	978	-0.31%
2022/03/17	0	0.00	2	119.50	120.50	-2	1,174	-0.17%
2022/03/15	0	0.00	7	117.50	117.00	-7	1,357	-0.52%
2022/03/09	3	115.33	0	0.00	116.00	3	1,377	0.22%
2022/03/08	2	114.00	0	0.00	115.00	2	1,374	0.15%
2022/03/07	2	118.00	0	0.00	118.50	2	1,378	0.15%
2022/03/04	0	0.00	1	124.50	125.00	-1	1,375	-0.07%
2022/03/03	0	0.00	1	127.00	127.50	-1	1,359	-0.07%
2022/03/02	0	0.00	8	124.50	126.50	-8	1,354	-0.59%
2022/02/23	0	0.00	4	127.00	126.00	-4	1,341	-0.30%
2022/02/22	1	116.00	0	0.00	117.00	1	1,328	0.08%
2022/02/14	2	117.00	0	0.00	119.00	2	1,324	0.15%
2022/02/11	0	0.00	4	121.00	121.50	-4	1,315	-0.30%
2022/01/26	5	113.30	1	113.50	114.50	4	1,292	0.31%
2022/01/20	1	118.50	0	0.00	118.00	1	1,282	0.08%
2022/01/17	0	0.00	2	116.00	116.00	-2	1,276	-0.16%
2022/01/14	0	0.00	3	111.67	112.00	-3	1,275	-0.24%
2022/01/10	1	115.50	4	112.00	115.50	-3	1,262	-0.24%
2022/01/06	2	104.00	0	0.00	105.50	2	1,235	0.16%
2022/01/04	1	109.50	0	0.00	109.00	1	1,214	0.08%
2022/01/03	7	109.43	0	0.00	108.50	7	1,199	0.58%
2021/12/30	5	119.00	5	121.60	119.50	0	1,154	0.00%
2021/12/29	1	122.00	0	0.00	121.00	1	1,142	0.09%
2021/12/28	1	119.50	0	0.00	123.00	1	1,132	0.09%
2021/12/17	1	124.00	0	0.00	126.50	1	1,024	0.10%
2021/12/16	2	131.75	1	134.00	131.50	1	984	0.10%
2021/12/14	5	121.90	3	125.33	124.50	2	845	0.24%
2021/12/13	5	126.70	0	0.00	132.50	5	758	0.66%
2021/12/10	1	112.00	7	122.00	123.00	-6	647	-0.93%
2021/12/09	0	0.00	1	112.00	112.00	-1	540	-0.18%
2021/12/08	0	0.00	1	101.50	102.00	-1	457	-0.22%
2021/12/02	1	98.00	11	100.50	98.50	-10	417	-2.40%
2021/11/24	0	0.00	1	97.00	98.00	-1	359	-0.28%
2021/11/19	0	0.00	0.2	93.50	93.20	-0.2	320	-0.08%
2021/11/18	0	0.00	1	90.20	90.00	-1	307	-0.33%
2021/11/12	2	77.80	0	0.00	78.40	2	311	0.64%
2021/11/11	1	77.70	0	0.00	77.50	1	317	0.31%
2021/10/22	0	0.00	0.2	85.00	85.20	-0.2	332	-0.06%
2021/10/01	0	0.00	4	75.10	74.90	-4	361	-1.11%
2021/09/30	0	0.00	1	75.80	77.10	-1	365	-0.27%
2021/09/27	0	0.00	1	76.00	78.40	-1	384	-0.26%
2021/09/23	0	0.00	1	76.20	75.30	-1	392	-0.25%
2021/09/16	0	0.00	2	77.20	77.10	-2	412	-0.48%
2021/09/14	0	0.00	2	79.55	78.40	-2	428	-0.47%
2021/09/01	2	82.85	0	0.00	82.70	2	616	0.32%
2021/08/25	2	83.55	0	0.00	82.80	2	717	0.28%
2021/08/23	3	82.93	0	0.00	83.90	3	912	0.33%
2021/08/16	1	89.20	0	0.00	88.70	1	954	0.10%
2021/08/06	1	95.80	0	0.00	94.50	1	1,010	0.10%
2021/08/05	3	94.57	0	0.00	97.50	3	1,016	0.30%
2021/07/26	0	0.00	1	91.00	89.00	-1	1,114	-0.09%
2021/07/20	0	0.00	1	94.60	93.70	-1	1,166	-0.09%
2021/07/19	7	90.31	0	0.00	91.60	7	1,162	0.60%
2021/07/06	0	0.00	7	99.01	98.80	-7	1,322	-0.53%
2021/07/02	0	0.00	1	96.60	96.30	-1	1,346	-0.07%
2021/06/28	1	100.50	0	0.00	99.40	1	1,399	0.07%
2021/06/24	0	0.00	3	100.50	100.00	-3	1,433	-0.21%
2021/06/21	1	101.50	0	0.00	99.70	1	1,570	0.06%
2021/06/16	4	105.50	0	0.00	104.00	4	1,605	0.25%
2021/06/15	0	0.00	2	106.00	106.00	-2	1,620	-0.12%
2021/06/11	12	111.00	1	109.00	109.00	11	1,642	0.67%
2021/06/10	0	0.00	1	112.50	116.00	-1	1,620	-0.06%
2021/06/03	0	0.00	2	104.25	103.50	-2	1,785	-0.11%
2021/06/02	1	108.00	0	0.00	107.00	1	1,943	0.05%
2021/06/01	1	107.00	0	0.00	113.50	1	1,930	0.05%
2021/05/28	0	0.00	0.2	115.50	115.50	-0.2	1,844	-0.01%
2021/05/27	0	0.00	1.2	105.00	105.00	-1.2	1,873	-0.06%
2021/05/24	0	0.00	1	92.10	92.50	-1	1,860	-0.05%
2021/05/21	1	87.90	0	0.00	87.00	1	1,854	0.05%
2021/05/14	6	80.50	0	0.00	79.60	6	1,837	0.33%
2021/05/11	5	85.20	0	0.00	81.70	5	1,798	0.28%
2021/05/07	5.2	83.79	0	0.00	87.50	5.2	1,786	0.29%
2021/05/05	1	85.40	0	0.00	84.20	1	1,783	0.06%
2021/05/04	0.2	85.50	0	0.00	84.70	0.2	1,790	0.01%
2021/05/03	0	0.00	2	95.00	91.30	-2	1,766	-0.11%
2021/04/29	0	0.00	2	99.40	96.60	-2	1,734	-0.12%
2021/04/28	0	0.00	1	102.50	100.50	-1	1,710	-0.06%
2021/04/27	0	0.00	2	102.50	103.00	-2	1,700	-0.12%
2021/04/26	1	101.00	4	101.25	101.00	-3	1,685	-0.18%
2021/04/22	0.1	101.50	0	0.00	101.00	0.1	1,676	0.01%
2021/04/21	1	103.50	0	0.00	103.50	1	1,659	0.06%
2021/04/14	6	101.00	2	100.50	101.50	4	1,628	0.25%
2021/04/12	7	112.00	17	110.94	109.50	-10	1,567	-0.64%
2021/04/09	0	0.00	0.4	104.00	103.50	-0.4	1,516	-0.03%
2021/04/08	1	104.50	0	0.00	101.50	1	1,499	0.07%
2021/04/01	0	104.50	0	0.00	103.50	0	1,458	0.00%
2021/03/31	2	104.75	0	0.00	103.00	2	1,463	0.14%
2021/03/30	2	105.50	0	0.00	105.50	2	1,453	0.14%
2021/03/29	2	108.50	2	108.75	107.50	0	1,445	0.00%
2021/03/26	1	106.50	0	0.00	107.00	1	1,420	0.07%
2021/03/25	2	115.00	1	113.00	113.00	1	1,385	0.07%
2021/03/23	0	0.00	2	107.00	107.00	-2	1,265	-0.16%
2021/03/22	0.1	102.50	0	0.00	102.00	0.1	1,242	0.01%
2021/03/18	5.4	107.85	0	0.00	107.00	5.4	1,223	0.44%
2021/03/17	2	107.75	0	0.00	109.00	2	1,204	0.17%
2021/03/15	3	107.83	0	0.00	108.00	3	1,155	0.26%
2021/03/12	2	109.50	0	0.00	108.50	2	1,109	0.18%
2021/03/11	5	100.00	3	102.50	100.00	2	1,027	0.19%
2021/03/10	3	106.00	0	0.00	104.00	3	1,007	0.30%
2021/03/09	1	106.00	0	0.00	106.00	1	1,003	0.10%
2021/03/08	2	116.50	5	116.50	116.50	-3	936	-0.32%
2021/03/03	0	0.00	1.8	102.44	103.00	-1.8	736	-0.24%
2021/02/25	3	90.20	0	0.00	88.70	3	654	0.46%
2021/02/19	0	0.00	0.3	87.10	86.50	-0.3	822	-0.04%
2021/02/18	0	0.00	1	83.20	82.80	-1	860	-0.12%
2021/02/01	0.1	82.00	0	0.00	81.20	0.1	925	0.01%
2021/01/28	0	0.00	1	81.90	82.20	-1	942	-0.11%
2021/01/26	1.2	90.83	0	0.00	87.00	1.2	930	0.13%
2021/01/25	0	0.00	2	87.50	89.20	-2	917	-0.22%
2021/01/20	0	0.00	2	83.30	82.50	-2	900	-0.22%
2021/01/07	0	0.00	2	85.80	84.80	-2	900	-0.22%
2020/11/27	4	102.00	0	0.00	100.50	4	1,123	0.36%
2020/11/20	0	0.00	1	103.50	100.00	-1	1,103	-0.09%
2020/11/19	0	0.00	2	104.75	104.50	-2	1,064	-0.19%
2020/11/16	0	0.00	1	94.90	95.80	-1	893	-0.11%
2020/11/11	1	90.60	2	91.00	90.50	-1	869	-0.11%
2020/11/10	1	90.00	1	90.90	89.60	0	869	0.00%
2020/11/09	1	92.60	3	91.57	93.00	-2	865	-0.23%
2020/10/27	0	0.00	5	80.80	80.80	-5	990	-0.50%
2020/10/26	0	0.00	2	80.70	78.50	-2	1,031	-0.19%
2020/10/23	8	80.99	0	0.00	80.70	8	1,058	0.76%
2020/10/16	0	0.00	5	86.00	85.50	-5	1,209	-0.41%
2020/10/08	1	84.50	0	0.00	85.20	1	1,437	0.07%
2020/09/29	0	0.00	3	86.90	86.80	-3	1,799	-0.17%
2020/09/25	0	0.00	6	94.10	91.50	-6	1,927	-0.31%
2020/09/24	1	89.70	0	0.00	92.20	1	1,950	0.05%
2020/09/23	1	92.60	0	0.00	92.40	1	1,989	0.05%
2020/09/21	4	94.20	0	0.00	94.00	4	2,121	0.19%
2020/09/18	2	94.50	2	94.00	95.00	0	2,180	0.00%
2020/09/17	2.5	92.38	0	0.00	92.70	2.5	2,180	0.11%
2020/09/16	3	93.50	15	97.46	95.70	-12	2,166	-0.55%
2020/09/15	0	0.00	1	90.20	88.90	-1	2,123	-0.05%
2020/09/11	1	88.00	0	0.00	88.20	1	2,127	0.05%
2020/09/10	3	96.23	12	96.02	94.30	-9	2,115	-0.43%
2020/09/09	16	99.38	8	100.00	98.00	8	2,117	0.38%
2020/09/08	1	93.30	2	94.10	98.00	-1	2,087	-0.05%
2020/09/07	0	0.00	2	89.35	89.10	-2	2,040	-0.10%
2020/09/04	2	85.65	0	0.00	91.00	2	2,028	0.10%
2020/08/27	1	83.30	0	0.00	83.60	1	2,000	0.05%
2020/08/14	0	0.00	1	80.50	80.80	-1	1,958	-0.05%
2020/08/12	0	0.00	3	80.80	83.00	-3	1,953	-0.15%
2020/08/11	4	80.60	3	78.80	78.90	1	1,939	0.05%
2020/08/10	2	83.25	5	85.70	83.70	-3	1,926	-0.16%
2020/08/07	18	87.86	7	88.49	86.00	11	1,915	0.57%
2020/08/06	18	89.81	0	0.00	88.60	18	1,898	0.95%
2020/07/31	1	88.90	0	0.00	89.30	1	1,800	0.06%
2020/07/29	1	89.50	1	89.50	89.50	0	1,740	0.00%
2020/07/28	0	0.00	2	76.95	81.40	-2	1,707	-0.12%
2020/07/27	1	73.40	0	0.00	74.00	1	1,686	0.06%
2020/07/24	2	79.05	3	78.83	77.50	-1	1,650	-0.06%
2020/07/23	3	84.63	1	87.00	83.00	2	1,622	0.12%
2020/07/22	3	91.03	2	90.20	89.70	1	1,585	0.06%
2020/07/21	2	89.75	0	0.00	85.50	2	1,537	0.13%
2020/07/17	3	89.97	0	0.00	89.90	3	1,438	0.21%
2020/07/16	0	0.00	1	99.50	99.80	-1	1,386	-0.07%
2020/07/15	3	99.80	1	103.00	99.90	2	1,346	0.15%
2020/07/13	3	110.00	10	110.65	106.50	-7	1,260	-0.56%
2020/07/10	5	121.20	2	124.50	117.00	3	1,199	0.25%
2020/07/09	6	127.58	2	130.50	127.00	4	1,127	0.35%
2020/07/08	10	127.05	6	125.33	128.00	4	1,041	0.38%
2020/07/06	7	108.29	1	107.50	108.50	6	828	0.72%
2020/07/03	0	0.00	3	98.00	99.00	-3	759	-0.40%
2020/07/02	3	103.50	0	0.00	101.50	3	713	0.42%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/29	0	0.00	4	84.30	88.00	-4	501	-0.80%
2020/06/24	2	80.00	0	0.00	80.00	2	433	0.46%
2020/06/22	0	0.00	8	80.60	79.00	-8	402	-1.99%
2020/06/15	0	0.00	3	73.00	74.40	-3	322	-0.93%
2020/06/11	1	66.80	0	0.00	66.80	1	294	0.34%
2020/06/08	0	0.00	1	74.50	71.50	-1	273	-0.37%
2020/06/05	0	0.00	3	70.57	72.60	-3	262	-1.14%
2020/06/03	3	70.63	14	69.36	70.50	-11	244	-4.50%
2020/06/02	6	65.83	15	64.70	64.60	-9	226	-3.97%
2020/06/01	0	0.00	11	62.33	62.60	-11	213	-5.16%
2020/05/29	0	0.00	7	59.80	58.60	-7	202	-3.46%
2020/05/27	2	55.60	0	0.00	55.30	2	193	1.03%
2020/05/20	1	53.90	0	0.00	53.80	1	173	0.57%
2020/05/19	0	0.00	2	53.60	55.80	-2	168	-1.19%
2020/05/08	5	52.40	0	0.00	51.90	5	154	3.23%
2020/05/07	0	0.00	2	52.00	52.00	-2	151	-1.32%
2020/04/21	3	44.70	0	0.00	44.05	3	143	2.09%
2020/04/20	2	46.60	0	0.00	46.85	2	143	1.40%
2020/04/16	0	0.00	2	44.85	44.85	-2	141	-1.41%
2020/04/15	0	0.00	3	41.40	40.80	-3	141	-2.11%
2020/04/07	3	39.90	0	0.00	39.70	3	145	2.06%
2020/04/06	4	39.60	0	0.00	39.60	4	152	2.62%
2020/03/17	0	0.00	2	43.65	44.90	-2	141	-1.41%
2020/03/12	2	49.60	0	0.00	50.00	2	137	1.46%
2020/02/07	0	0.00	5	51.40	52.00	-5	126	-3.97%
2020/01/30	0	0.00	15	48.23	47.65	-15	126	-11.83%
2020/01/15	2	53.70	0	0.00	53.70	2	124	1.61%
2020/01/13	1	53.90	1	54.40	55.30	0	122	0.00%
2020/01/10	3	51.00	3	52.00	51.40	0	120	0.00%
2020/01/08	2	56.50	0	0.00	55.70	2	115	1.74%
2019/12/31	10	58.22	0	0.00	58.30	10	112	8.86%
2019/12/30	8	59.40	0	0.00	59.00	8	111	7.17%
2019/12/23	0	0.00	2	62.30	63.00	-2	108	-1.84%
2019/12/12	2	60.10	0	0.00	60.50	2	131	1.52%
2019/12/09	2	60.30	0	0.00	60.20	2	129	1.54%
2019/12/03	2	61.00	0	0.00	61.90	2	129	1.54%
2019/11/25	0	0.00	2	64.80	62.60	-2	136	-1.46%
2019/11/22	0	0.00	2	63.80	64.00	-2	136	-1.46%
2019/11/21	2	62.90	0	0.00	62.10	2	139	1.43%
2019/11/18	0	0.00	2	63.40	63.00	-2	149	-1.34%
2019/11/04	0	0.00	3	64.27	63.00	-3	163	-1.83%
2019/11/01	0	0.00	1	62.20	63.00	-1	163	-0.61%
2019/10/29	1	59.90	0	0.00	59.70	1	164	0.61%
2019/10/17	0	0.00	1	59.30	59.00	-1	209	-0.48%
2019/10/04	0	0.00	1	62.70	62.60	-1	255	-0.39%
2019/09/24	6	64.93	0	0.00	64.70	6	280	2.14%
2019/09/23	2	65.75	0	0.00	65.70	2	280	0.71%
2019/09/20	3	66.00	0	0.00	66.00	3	278	1.08%
2019/09/18	2	67.60	2	68.00	68.30	0	280	0.00%
2019/08/29	1	70.30	0	0.00	70.00	1	288	0.35%
2019/08/26	4	70.65	0	0.00	70.80	4	284	1.41%
2019/08/12	7	70.47	0	0.00	70.30	7	344	2.03%
2019/08/05	1	72.80	0	0.00	72.80	1	365	0.27%
2019/07/31	2	76.20	0	0.00	75.70	2	368	0.54%
2019/07/30	4	76.55	0	0.00	75.00	4	367	1.09%
2019/07/18	1	83.60	0	0.00	84.60	1	359	0.28%
2019/07/12	0	0.00	1	80.80	80.60	-1	340	-0.29%
2019/07/05	0	0.00	10	81.40	81.40	-10	448	-2.23%
2019/07/04	1	81.70	0	0.00	81.90	1	446	0.22%
2019/07/03	1	80.80	0	0.00	81.40	1	446	0.22%
2019/07/02	8	81.63	3	81.50	81.40	5	442	1.13%
2019/06/27	2	73.80	0	0.00	73.40	2	434	0.46%
2019/06/25	2	74.90	1	76.60	74.90	1	450	0.22%
2019/06/14	0	0.00	1	73.40	73.00	-1	491	-0.20%
2019/06/10	0	0.00	8	68.76	70.30	-8	519	-1.54%
2019/05/29	4	73.93	2	74.70	74.10	2	567	0.35%
2019/05/28	2	75.00	0	0.00	73.90	2	571	0.35%
2019/05/24	0	0.00	1	81.90	81.60	-1	570	-0.18%
2019/05/23	0	0.00	1	77.70	77.60	-1	588	-0.17%
2019/05/20	0	0.00	3	75.90	76.80	-3	602	-0.50%
2019/05/15	0	0.00	1	73.00	73.10	-1	680	-0.15%
2019/05/14	0	0.00	5	75.12	76.60	-5	663	-0.75%
2019/05/13	11	73.79	6	73.53	73.20	5	663	0.75%
2019/05/10	3	76.10	0	0.00	76.20	3	661	0.45%
2019/04/30	0	0.00	10	80.30	80.10	-10	663	-1.51%
2019/04/29	2	82.00	0	0.00	82.10	2	658	0.30%
2019/04/26	9	85.01	0	0.00	84.40	9	654	1.38%
2019/04/25	3	86.73	0	0.00	86.40	3	647	0.46%
2019/04/18	1	89.20	0	0.00	87.60	1	658	0.15%
2019/04/15	1	92.30	0	0.00	90.10	1	630	0.16%
2019/04/12	0	0.00	6	93.10	96.30	-6	602	-1.00%
2019/04/08	1	85.90	0	0.00	85.80	1	532	0.19%
2019/04/01	0	0.00	1	88.50	88.00	-1	518	-0.19%
2019/03/28	1	88.00	0	0.00	87.10	1	506	0.20%
2019/03/27	0	0.00	2	90.90	90.00	-2	495	-0.40%
2019/03/25	0	0.00	1	89.90	89.80	-1	478	-0.21%
2019/03/19	5	86.00	0	0.00	86.00	5	448	1.12%
2019/03/18	5	85.88	0	0.00	85.80	5	444	1.12%
2019/03/13	2	88.30	0	0.00	88.30	2	420	0.48%
2019/03/12	0	0.00	7	88.96	90.20	-7	408	-1.71%
2019/03/11	2	85.20	0	0.00	85.40	2	385	0.52%
2019/03/08	6	85.53	0	0.00	85.70	6	382	1.57%
2019/02/27	0	0.00	2	88.45	88.80	-2	346	-0.58%
2019/02/25	3	86.97	0	0.00	87.00	3	334	0.90%
2019/02/22	0	0.00	2	91.70	89.90	-2	318	-0.63%
2019/02/20	3	84.43	0	0.00	84.60	3	280	1.07%
2019/02/19	3	86.27	0	0.00	85.90	3	268	1.12%
2019/01/30	0	0.00	2	68.60	69.40	-2	143	-1.39%
2019/01/29	0	0.00	1	66.90	66.90	-1	134	-0.74%
2019/01/28	0	0.00	3	65.60	65.50	-3	132	-2.26%
2019/01/21	1	60.10	0	0.00	60.20	1	123	0.81%
2019/01/18	1	60.90	0	0.00	61.20	1	121	0.83%
2019/01/16	2	62.60	0	0.00	62.80	2	117	1.70%
2019/01/15	0	0.00	1	67.20	66.00	-1	114	-0.88%
2019/01/11	0	0.00	1	71.00	70.00	-1	111	-0.90%
2019/01/10	1	70.50	4	69.88	69.50	-3	100	-2.99%
2019/01/08	0	0.00	1	64.40	64.50	-1	88	-1.13%
2019/01/04	0	0.00	9	61.44	62.20	-9	85	-10.53%
2018/12/28	1	56.60	0	0.00	56.90	1	96	1.03%
2018/12/24	2	59.10	0	0.00	59.00	2	110	1.81%
2018/12/21	1	59.20	0	0.00	60.00	1	121	0.82%
2018/11/20	1	57.40	0	0.00	57.30	1	237	0.42%
2018/11/13	1	58.00	0	0.00	58.30	1	243	0.41%
2018/10/18	1	65.60	0	0.00	65.80	1	470	0.21%
2018/10/11	8	67.46	0	0.00	66.60	8	581	1.38%
2018/10/09	2	74.45	0	0.00	74.00	2	585	0.34%
2018/10/08	0	0.00	1	76.80	76.20	-1	607	-0.16%
2018/10/05	3	75.23	0	0.00	75.80	3	640	0.47%
2018/10/01	0	0.00	2	80.60	82.10	-2	662	-0.30%
2018/09/28	1	76.50	0	0.00	76.30	1	663	0.15%
2018/09/26	0	0.00	2	79.75	79.00	-2	674	-0.30%
2018/09/25	1	81.00	0	0.00	79.30	1	686	0.15%
2018/09/21	2	83.85	1	83.40	82.60	1	706	0.14%
2018/09/20	0	0.00	1	87.80	87.30	-1	743	-0.13%
2018/09/19	0	0.00	2	84.80	84.30	-2	736	-0.27%
2018/09/18	1	87.10	0	0.00	87.00	1	732	0.14%
2018/09/17	1	87.00	5	91.00	90.30	-4	724	-0.55%
2018/09/14	3	91.30	3	91.33	89.00	0	710	0.00%
2018/09/13	0	0.00	6	85.23	85.50	-6	687	-0.87%
2018/09/12	0	0.00	1	78.90	77.80	-1	670	-0.15%
2018/09/10	2	73.30	0	0.00	73.10	2	673	0.30%
2018/09/07	2	75.20	0	0.00	75.30	2	674	0.30%
2018/09/05	0	0.00	1	76.30	76.50	-1	672	-0.15%
2018/09/04	2	79.05	0	0.00	78.30	2	672	0.30%
2018/09/03	2	81.40	1	83.80	80.20	1	671	0.15%
2018/08/31	0	0.00	5	78.64	80.80	-5	667	-0.75%
2018/08/30	1	73.40	0	0.00	73.50	1	662	0.15%
2018/08/29	0	0.00	1	73.20	73.00	-1	664	-0.15%
2018/08/27	5	73.44	0	0.00	73.00	5	666	0.75%
2018/08/24	4	74.10	0	0.00	74.40	4	672	0.60%
2018/08/23	1	76.60	0	0.00	75.60	1	679	0.15%
2018/08/17	1	77.80	2	79.00	77.80	-1	672	-0.15%
2018/08/16	3	73.50	0	0.00	76.90	3	667	0.45%
2018/08/15	1	73.00	0	0.00	73.40	1	662	0.15%
2018/08/14	2	74.20	0	0.00	75.00	2	657	0.30%
2018/08/08	2	82.70	0	0.00	82.30	2	624	0.32%
2018/08/06	2	83.50	0	0.00	84.00	2	605	0.33%
2018/08/03	3	85.60	0	0.00	86.40	3	590	0.51%
2018/07/30	0	0.00	1	95.20	92.80	-1	521	-0.19%
2018/07/27	1	93.80	0	0.00	97.00	1	499	0.20%
2018/07/25	0	0.00	2.1	85.67	83.80	-2.1	446	-0.47%
2018/07/24	1	89.80	0.4	88.50	88.50	0.6	427	0.14%
2018/07/23	1	88.10	0	0.00	88.00	1	410	0.24%
2018/07/18	0	0.00	10	75.80	76.20	-10	336	-2.98%
2018/07/13	10	69.50	0	0.00	69.30	10	264	3.77%
2018/07/12	0	0.00	1	60.20	63.20	-1	230	-0.43%
2018/06/29	1	58.00	3	59.53	58.20	-2	133	-1.49%