研揚 (6579)-玉山-南京東路券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
176.0
漲跌
▼0.5
漲幅
-0.28%
成交量
207張
產業
上市電腦週邊類股▲0.51%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	177.50	0	0.00	176.00	1	853	0.12%
2024/06/25	2	175.50	0	0.00	176.50	2	861	0.23%
2024/06/21	1	179.00	0	0.00	178.00	1	863	0.12%
2024/06/20	0	0.00	2	187.00	188.00	-2	844	-0.24%
2024/06/19	1	182.50	0.3	180.00	183.00	0.7	834	0.09%
2024/06/18	1	181.00	0	0.00	181.50	1	836	0.12%
2024/06/12	0.1	183.00	0	0.00	182.50	0.1	835	0.01%
2024/06/07	0	0.00	0.4	176.00	174.00	-0.4	808	-0.05%
2024/06/06	1.2	191.00	1	193.50	188.00	0.2	770	0.03%
2024/06/05	5.3	192.48	2.3	192.00	190.00	3	749	0.41%
2024/06/04	3	193.17	4	194.50	191.50	-1	705	-0.14%
2024/06/03	0.4	188.61	1.4	190.00	185.00	-1	599	-0.16%
2024/05/30	0.1	178.50	0	0.00	175.00	0.1	510	0.01%
2024/05/29	1	181.50	0	0.00	183.50	1	506	0.20%
2024/05/28	0	0.00	1	184.50	178.50	-1	534	-0.19%
2024/05/23	3	179.33	3	174.50	177.00	0	589	0.00%
2024/05/22	0.1	181.50	0	0.00	182.00	0.1	626	0.01%
2024/05/21	0	0.00	3	181.50	185.50	-3	603	-0.50%
2024/05/20	0	0.00	1	164.50	169.00	-1	554	-0.18%
2024/05/10	2	159.75	1	160.00	155.50	1	556	0.18%
2024/05/07	0	0.00	1	156.50	158.00	-1	547	-0.18%
2024/04/25	0	0.00	1	152.00	152.00	-1	605	-0.17%
2024/04/15	0	0.00	1	156.00	155.50	-1	654	-0.15%
2024/04/11	1	161.50	1	160.50	160.50	0	683	0.00%
2024/04/01	2	164.00	1	163.50	163.50	1	736	0.14%
2024/03/29	0	165.50	0	0.00	165.00	0	735	0.00%
2024/03/28	0	0.00	1	164.50	169.00	-1	732	-0.14%
2024/03/26	4	168.50	0	0.00	163.00	4	725	0.55%
2024/03/22	0	0.00	1	165.50	165.50	-1	717	-0.14%
2024/03/20	1	164.00	0	0.00	167.50	1	706	0.14%
2024/03/11	1	150.50	1	152.50	151.50	0	701	0.00%
2024/03/08	1	150.50	0	0.00	149.50	1	710	0.14%
2024/03/07	0	155.00	0	0.00	154.00	0	710	0.00%
2024/03/06	0	161.50	0	0.00	160.50	0	713	0.00%
2024/03/05	1	160.50	1	162.50	163.00	0	717	0.00%
2024/03/01	2	163.75	0	0.00	160.00	2	712	0.28%
2024/02/29	0	0.00	1.1	176.42	173.00	-1.1	685	-0.16%
2024/02/27	3	169.19	1	175.50	168.00	2	680	0.29%
2024/02/26	1	165.00	0	0.00	171.50	1	657	0.15%
2024/02/23	1	177.00	1	171.00	169.00	0	710	0.00%
2024/01/31	0.1	163.00	0	0.00	162.00	0.1	657	0.02%
2024/01/26	0	160.00	0	0.00	159.00	0	660	0.00%
2024/01/25	1	161.00	0	0.00	166.50	1	650	0.15%
2024/01/11	0	164.00	0	0.00	162.50	0	610	0.00%
2024/01/05	0	0.00	1	160.00	163.50	-1	581	-0.17%
2024/01/03	2	157.25	1	160.00	155.50	1	564	0.18%
2023/11/29	1	162.50	0	0.00	161.00	1	579	0.17%
2023/11/24	0	0.00	1	167.00	166.00	-1	567	-0.18%
2023/11/22	1	168.00	0	0.00	163.50	1	530	0.19%
2023/11/14	0	0.00	1	139.00	138.00	-1	474	-0.21%
2023/10/20	2	132.00	119	129.48	130.00	-117	795	-14.71%	大賣/鉅額交易
2023/10/19	2	135.00	0	0.00	133.50	2	804	0.25%
2023/10/18	3	137.00	2	136.75	136.50	1	815	0.12%
2023/10/17	3	146.50	0	0.00	142.50	3	889	0.34%
2023/10/13	0.1	150.00	1	148.50	150.00	-1	996	-0.10%
2023/10/12	0	0.00	1	146.00	152.50	-1	1,052	-0.09%
2023/10/02	1	160.00	2	159.00	155.50	-1	1,210	-0.08%
2023/09/28	37	155.28	0	0.00	155.50	37	1,204	3.07%
2023/09/26	11	149.05	0	0.00	148.50	11	1,165	0.94%
2023/09/21	5	143.00	0	0.00	145.00	5	1,170	0.43%
2023/09/19	10	147.50	0	0.00	146.50	10	1,177	0.85%
2023/09/18	13	149.80	0	0.00	148.00	13	1,185	1.10%
2023/09/12	0	0.00	0	144.50	143.50	0	1,206	0.00%
2023/09/08	0	155.00	0	0.00	152.00	0	1,220	0.00%
2023/09/06	5	155.50	0	0.00	154.50	5	1,229	0.41%
2023/08/31	2	154.50	17	155.18	155.00	-15	1,288	-1.16%
2023/08/30	10	157.60	0	0.00	157.50	10	1,325	0.75%
2023/08/28	1	158.50	3	159.50	159.50	-2	1,497	-0.13%
2023/08/25	5.1	165.48	0	0.00	161.50	5.1	1,540	0.33%
2023/08/24	0	0.00	0.4	173.00	168.00	-0.4	1,550	-0.03%
2023/08/23	5	169.50	0	0.00	169.00	5	1,548	0.32%
2023/08/18	1	178.50	3	170.33	171.00	-2	1,546	-0.13%
2023/08/17	3	174.33	1	176.00	179.00	2	1,540	0.13%
2023/08/16	5.4	171.29	1	180.00	177.00	4.4	1,525	0.29%
2023/08/15	0	0.00	1	169.00	168.50	-1	1,496	-0.07%
2023/08/14	12	165.25	0	0.00	165.00	12	1,480	0.81%
2023/08/11	14	167.18	0	0.00	165.50	14	1,469	0.95%
2023/08/10	0	0.00	2	168.00	168.50	-2	1,454	-0.14%
2023/08/09	2	180.75	34	175.46	177.00	-32	1,434	-2.23%
2023/08/08	1	180.50	41	177.50	177.50	-40	1,412	-2.83%
2023/08/07	32	196.28	21	196.88	197.00	11	1,371	0.80%
2023/08/04	0	0.00	38	199.05	203.00	-38	1,325	-2.87%
2023/08/01	18.1	206.97	4	204.25	211.00	14.1	1,290	1.09%
2023/07/31	0.1	211.00	0	0.00	211.00	0.1	1,274	0.00%
2023/07/28	0	0.00	29	232.83	234.00	-29	1,252	-2.31%
2023/07/27	1	206.50	16	214.63	218.00	-15	1,231	-1.22%
2023/07/26	27	203.67	0	0.00	199.50	27	1,213	2.23%
2023/07/25	2	195.00	50	194.23	202.00	-48	1,193	-4.02%
2023/07/24	0	0.00	0.1	185.00	184.00	-0.1	1,173	-0.01%
2023/07/21	2	190.00	3	188.33	191.00	-1	1,157	-0.09%
2023/07/20	39	188.87	11	191.00	190.00	28	1,141	2.45%
2023/07/19	5.1	182.88	0	0.00	187.50	5.1	1,056	0.48%
2023/07/17	61	163.23	5	160.00	155.00	56	945	5.92%
2023/07/14	59	161.25	56	161.81	161.50	3	881	0.34%
2023/07/13	20	146.95	0	0.00	147.50	20	798	2.51%
2023/07/12	21	132.07	1	132.00	134.50	20	738	2.71%
2023/07/11	0	0.00	11	128.91	130.00	-11	716	-1.54%
2023/07/06	35	127.50	0	0.00	125.50	35	694	5.04%
2023/07/04	1	124.00	0	0.00	124.50	1	687	0.15%
2023/06/16	1	130.50	0	0.00	129.00	1	641	0.16%
2023/06/02	1	139.50	0	0.00	137.50	1	451	0.22%
2023/06/01	0	0.00	3	130.50	134.50	-3	353	-0.85%
2023/05/31	5	123.00	2	126.50	128.50	3	270	1.11%
2023/05/29	0	0.00	1	114.00	115.50	-1	207	-0.48%
2023/05/11	1	94.50	1	94.10	93.20	0	132	0.00%
2022/08/26	0	0.00	1	91.50	89.70	-1	105	-0.95%
2022/08/10	1	90.10	0	0.00	90.00	1	87	1.15%
2020/10/19	0	0.00	1	70.70	71.60	-1	29	-3.35%
2020/09/23	1	69.70	0	0.00	70.50	1	44	2.24%
2020/07/13	0	0.00	2	76.85	77.40	-2	64	-3.10%
2020/07/10	0	0.00	1	77.80	77.50	-1	63	-1.57%
2020/07/03	0	0.00	1	74.50	74.50	-1	56	-1.77%
2020/06/30	1	70.50	0	0.00	72.30	1	54	1.82%
2020/06/23	0	0.00	2	76.75	75.70	-2	53	-3.73%
2020/06/18	0	0.00	1	66.60	66.40	-1	39	-2.55%
2020/04/01	2	60.50	0	0.00	60.50	2	37	5.33%
2019/09/27	0	0.00	6	73.70	73.80	-6	50	-11.81%
2019/09/23	0	0.00	5	75.00	75.00	-5	59	-8.36%
2019/09/12	0	0.00	3	75.00	75.40	-3	69	-4.30%
2019/08/16	0	0.00	2	74.70	74.50	-2	78	-2.54%
2019/07/22	5	82.30	0	0.00	82.20	5	81	6.17%
2019/03/06	5	77.10	0	0.00	77.00	5	43	11.53%
2019/02/21	1	78.60	0	0.00	78.60	1	41	2.42%
2019/02/20	0	0.00	1	78.80	78.60	-1	40	-2.49%
2019/02/19	1	78.00	0	0.00	77.80	1	41	2.44%
2019/02/14	1	76.90	0	0.00	76.90	1	44	2.26%
2019/02/13	2	77.15	0	0.00	77.00	2	44	4.53%
2019/01/15	3	72.60	0	0.00	72.80	3	43	6.97%
2019/01/08	3	72.90	0	0.00	72.90	3	42	7.09%
2019/01/03	1	72.60	0	0.00	72.20	1	45	2.19%
2018/12/28	2	72.50	0	0.00	72.60	2	46	4.28%
2018/12/20	2	73.10	0	0.00	73.50	2	48	4.11%
2018/12/17	0	0.00	3	75.00	74.20	-3	48	-6.16%
2018/12/14	1	75.20	0	0.00	74.10	1	48	2.07%
2018/12/13	2	75.40	2	75.80	75.20	0	47	0.00%
2018/11/29	5	72.30	0	0.00	72.40	5	46	10.68%
2018/08/03	0	0.00	1	84.20	86.00	-1	135	-0.74%
2018/08/02	0	0.00	1	84.10	83.00	-1	132	-0.75%
2018/07/25	0	0.00	1	81.50	81.70	-1	140	-0.71%
2018/04/09	1	85.00	0	0.00	84.80	1	69	1.44%
2018/03/26	1	85.20	0	0.00	85.30	1	71	1.40%
2018/02/12	1	82.80	0	0.00	83.10	1	66	1.51%
2018/01/23	1	89.00	0	0.00	89.00	1	68	1.46%
2018/01/08	1	91.60	0	0.00	91.00	1	71	1.39%
2018/01/03	0	0.00	1	92.80	92.20	-1	76	-1.30%