加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    204.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.26%
  • 成交量
    628張
  • 產業
    上市 其他類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.002203.50204.00-2905-0.22%
2024/06/250191.501201.48199.50-1901-0.11%
2024/06/242197.501197.50195.0019010.11%
2024/06/211203.0000.00202.0019020.11%
2024/06/202203.250204.00202.5029100.22%
2024/06/1900.000198.50198.5009160.00%
2024/06/181192.511.1192.36192.00-0.1933-0.01%
2024/06/171195.000195.33195.0019360.11%
2024/06/120180.0000.00180.0009290.00%
2024/06/1100.001179.00180.50-1931-0.11%
2024/06/0700.001196.50194.50-1913-0.11%
2024/06/060.1192.5000.00187.500.18990.01%
2024/06/051185.530189.00187.0018900.11%
2024/06/040182.002180.50180.00-2882-0.23%
2024/06/030187.971186.00182.00-1888-0.11%
2024/05/310193.411191.00188.00-1887-0.11%
2024/05/3000.001193.00194.00-1891-0.11%
2024/05/291199.9800.00200.0019220.11%
2024/05/281199.0000.00198.5019390.11%
2024/05/272222.5000.00211.0029370.21%
2024/05/240215.5000.00217.5009630.00%
2024/05/220217.2500.00214.5009910.00%
2024/05/210222.1000.00219.0009880.00%
2024/05/204230.631230.50230.0039870.30%
2024/05/171225.5100.00224.5011,0330.10%
2024/05/1600.001236.01230.50-11,069-0.09%
2024/05/150229.000229.00229.5001,0680.00%
2024/05/1400.003218.50220.50-31,059-0.28%
2024/05/1300.0017218.91218.00-171,064-1.60%
2024/05/100220.0000.00214.0001,0800.00%
2024/05/0900.000226.00223.5001,1620.00%
2024/05/081220.9700.00219.5011,2130.08%
2024/05/071220.006216.67219.00-51,194-0.42%
2024/05/0600.000202.50205.5001,1700.00%
2024/04/302198.500198.00198.0021,1750.17%
2024/04/2900.000200.00194.0001,1760.00%
2024/04/262199.002196.50194.5001,1700.00%
2024/04/2500.000185.00184.5001,1440.00%
2024/04/2400.000182.00178.5001,1340.00%
2024/04/230175.5000.00174.5001,1350.00%
2024/04/221182.5000.00178.0011,1300.09%
2024/04/1900.001187.00186.00-11,125-0.09%
2024/04/180189.004187.75191.50-41,119-0.36%
2024/04/170195.002195.50191.50-21,134-0.18%
2024/04/162195.0000.00195.5021,1310.18%
2024/04/1500.001210.00200.00-11,120-0.09%
2024/04/128201.8117208.62209.00-91,105-0.82%
2024/04/110189.1600.00190.0001,0820.00%
2024/04/102199.502.1199.83194.00-0.11,079-0.01%
2024/04/091.1183.640192.00183.501.11,0360.11%
2024/04/030178.5000.00179.0001,0620.00%
2024/04/021183.5000.00182.0011,0620.09%
2024/03/2900.000186.50185.0001,0630.00%
2024/03/280182.0000.00185.0001,0720.00%
2024/03/271190.970190.00184.5011,0770.09%
2024/03/260189.0000.00188.0001,0850.00%
2024/03/2500.000192.25193.5001,1330.00%
2024/03/220186.2900.00184.0001,1640.00%
2024/03/2100.003192.00195.00-31,150-0.26%
2024/03/2000.0023182.39181.00-231,121-2.05%
2024/03/193180.000177.50178.5031,1160.27%
2024/03/180171.5000.00173.5001,1100.00%
2024/03/110175.003177.00172.00-31,130-0.27%
2024/03/080182.0000.00179.0001,1430.00%
2024/03/070178.000184.50184.5001,1470.00%
2024/03/0600.002182.25182.00-21,159-0.17%
2024/03/051182.5000.00182.5011,1650.09%
2024/03/011178.0000.00178.0011,1410.09%
2024/02/290164.000171.00170.0001,1280.00%
2024/02/2600.000162.00163.5001,1420.00%
2024/02/235163.505160.00159.0001,2400.00%
2024/02/2200.001159.00157.50-11,311-0.08%
2024/02/212156.501158.00158.0011,3230.08%
2024/02/201154.0200.00156.0011,3480.07%
2024/02/1900.002164.00167.00-21,322-0.15%
2024/02/1600.000151.50152.0001,3240.00%
2024/02/0500.001148.00148.50-11,399-0.07%
2024/02/022156.991152.50152.0011,4380.07%
2024/02/016161.255159.00159.0011,4480.07%
2024/01/3100.006151.42154.00-61,394-0.43%
2024/01/3000.000138.00140.0001,3390.00%
2024/01/2900.000133.50135.5001,3710.00%
2024/01/2600.001131.00131.00-11,392-0.07%
2024/01/251129.5100.00130.0011,4020.07%
2024/01/240132.500134.00132.0001,4060.00%
2024/01/231126.500128.00125.0011,4070.07%
2024/01/220122.5000.00122.0001,4160.00%
2024/01/181121.001122.50122.0001,4350.00%
2024/01/163130.3300.00126.5031,4520.21%
2024/01/1500.001134.50133.00-11,456-0.07%
2023/12/271127.5000.00127.5011,6500.06%
2023/12/262129.251128.00129.0011,6850.06%
2023/12/2500.005131.00129.00-51,681-0.30%
2023/12/225130.0000.00132.0051,6830.30%
2023/12/2000.0010133.00129.00-101,700-0.59%
2023/12/1911126.181124.00128.00101,6500.61%
2023/12/131121.0000.00120.0011,7130.06%
2023/12/121122.0000.00121.0011,7790.06%
2023/12/0400.000.1135.50133.50-0.11,9420.00%
2023/12/010.1141.000.3137.50140.00-0.21,927-0.01%
2023/11/3000.000136.50134.5001,9020.00%
2023/11/290137.500.1136.00137.00-0.11,8910.00%
2023/11/280.1138.561133.50137.50-0.91,886-0.05%
2023/11/241141.0000.00137.5011,8750.05%
2023/11/2249.1143.178.3143.20146.5040.81,8202.24%
2023/11/218135.9421138.45142.50-131,707-0.76%
2023/11/2000.001130.00130.50-11,625-0.06%
2023/11/173.2130.986.1129.90130.00-2.91,619-0.18%
2023/11/1610.1129.5100.00129.5010.11,6200.62%
2023/11/151.2134.031.2136.26133.5001,7190.00%
2023/11/142.2131.946.1133.28134.50-3.91,736-0.22%
2023/11/1300.007126.93127.00-71,683-0.42%
2023/11/101122.021125.00122.0001,6600.00%
2023/11/091120.001124.00120.0001,6040.00%
2023/11/0800.006120.33124.00-61,559-0.38%
2023/11/071116.001116.00116.5001,5200.00%
2023/11/0600.005122.00121.00-51,512-0.33%
2023/11/020110.0000.00110.0001,4440.00%
2023/10/311.1121.0800.00115.001.11,4430.07%
2023/10/3000.006120.50122.00-61,436-0.42%
2023/10/240.1120.5000.00120.500.11,3920.01%
2023/10/2300.005121.00119.50-51,381-0.36%
2023/10/1840112.5040114.31112.5001,3640.00%
2023/10/1610115.2500.00114.50101,3370.75%
2023/10/135117.5000.00118.0051,3310.38%
2023/10/1215117.5000.00118.00151,3231.13%
2023/10/060.2126.5000.00125.500.21,2840.02%
2023/10/055125.202124.00126.5031,2590.24%
2023/10/0300.003126.67127.50-31,153-0.26%
2023/10/023116.001.1115.60116.001.91,1230.17%
2023/09/265108.003110.50107.5021,0840.18%
2023/09/255117.002114.00113.5031,0930.27%
2023/09/220110.501111.50111.00-11,111-0.09%
2023/09/205111.5000.00112.0051,1010.45%
2023/09/191111.0000.00112.0011,0890.09%
2023/09/181.1111.9500.00111.001.11,0540.10%
2023/09/132106.252111.00110.0008240.00%
2023/08/3000.00295.0094.50-2665-0.30%
2023/08/21298.40193.3094.0015730.17%
2023/08/18190.30393.6093.60-2446-0.45%
2023/08/1700.00185.5085.10-1382-0.26%
2023/07/3100.00680.4580.10-6321-1.87%
2023/07/2700.00179.2078.50-1312-0.32%
2023/07/2600.00383.2082.00-3307-0.98%
2023/07/2500.00181.0080.50-1299-0.33%
2023/07/24576.9200.0079.1052961.69%
2023/07/21578.2800.0077.8052931.71%
2023/07/19281.7000.0080.7022850.70%
2023/07/1200.00177.9074.80-1261-0.38%
2023/07/07180.4000.0079.5012510.40%
2023/01/1700.00153.8054.00-1190-0.53%
2022/12/28158.0000.0057.4011650.60%
2022/12/09053.9000.0052.3001700.00%
2022/12/0200.00155.4053.20-1147-0.68%
2022/12/01151.9000.0051.4011330.75%
2022/11/21051.9000.0051.9001350.00%
2022/10/1200.00148.1048.00-1134-0.74%
2022/09/2800.00150.9051.20-1126-0.79%
2022/06/20178.5000.0077.4012140.47%
2022/06/16179.3000.0079.7012040.49%
2022/06/1400.00578.4079.80-5174-2.87%
2022/06/13576.0000.0079.7051623.09%
2022/06/06163.8000.0063.2011040.96%
2022/05/2300.00162.8062.50-182-1.21%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音