動力-KY (6591)-玉山-南京東路券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.3
漲跌
▲0.1
漲幅
+0.17%
成交量
261張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	59.60	0	0.00	60.20	2	745	0.27%
2024/06/24	2	60.20	0	0.00	60.40	2	749	0.27%
2024/06/20	0	62.00	0	0.00	61.60	0	774	0.00%
2024/06/18	2	61.20	0	0.00	61.10	2	786	0.25%
2024/06/06	1	63.20	0.3	63.10	64.10	0.7	916	0.08%
2024/06/05	0	0.00	0.3	63.90	63.50	-0.3	941	-0.03%
2024/06/04	1.4	66.92	1	65.80	65.00	0.4	988	0.04%
2024/06/03	0.2	65.90	0	0.00	65.80	0.2	1,086	0.02%
2024/05/31	0	0.00	1.4	63.29	62.90	-1.4	1,180	-0.12%
2024/05/30	0	0.00	0.5	65.90	64.10	-0.5	1,362	-0.04%
2024/05/29	0.4	65.40	0.2	66.00	65.40	0.3	1,354	0.02%
2024/05/28	2.4	64.53	3	63.93	63.60	-0.6	1,344	-0.04%
2024/05/27	2.4	64.28	10	64.37	63.90	-7.6	1,314	-0.58%
2024/05/24	0.1	61.40	0	0.00	60.90	0.1	1,248	0.01%
2024/05/23	1.6	60.87	0	0.00	60.30	1.6	1,233	0.13%
2024/05/22	0.1	60.50	0	0.00	59.90	0.1	1,222	0.01%
2024/05/20	0.6	60.87	3	60.20	60.20	-2.4	1,213	-0.20%
2024/05/17	2.8	60.30	1	60.90	60.80	1.8	1,198	0.15%
2024/05/16	4.4	58.60	2	58.45	58.40	2.4	1,167	0.21%
2024/05/15	0	0.00	0.3	56.90	56.60	-0.3	1,160	-0.02%
2024/05/14	0.3	56.40	0.7	56.42	56.70	-0.4	1,158	-0.03%
2024/05/13	0.3	56.23	0.2	56.70	56.10	0.1	1,157	0.01%
2024/05/10	1.3	57.30	1	56.70	56.80	0.3	1,154	0.02%
2024/05/09	0.2	56.75	0.1	56.10	55.60	0.1	1,148	0.01%
2024/05/08	0.4	55.90	0.2	55.80	56.00	0.2	1,146	0.02%
2024/05/07	0	55.60	0	0.00	55.30	0	1,144	0.00%
2024/05/06	0.2	56.45	0	0.00	56.30	0.2	1,140	0.02%
2024/05/03	0	0.00	0	55.50	55.50	0	1,137	0.00%
2024/05/02	0.2	56.80	0	0.00	55.50	0.2	1,135	0.02%
2024/04/19	6	54.30	6	54.22	53.60	0	1,111	0.00%
2024/04/18	0	0.00	10	55.80	56.00	-10	1,105	-0.90%
2024/04/16	4	54.20	0	0.00	54.90	4	1,097	0.36%
2024/04/12	6	56.50	0	0.00	56.90	6	1,087	0.55%
2024/04/10	14	57.99	0	0.00	58.00	14	1,073	1.30%
2024/03/29	0	0.00	0	59.00	58.60	0	1,037	0.00%
2024/03/28	0	59.20	0	0.00	58.90	0	1,027	0.00%
2024/03/27	0	61.60	0	0.00	58.60	0	1,023	0.00%
2024/03/26	2	59.30	0	0.00	58.40	2	1,016	0.20%
2024/03/25	0	0.00	0.1	61.90	61.20	-0.1	993	-0.01%
2024/03/22	0	0.00	0	61.70	60.90	0	986	0.00%
2024/03/21	0	0.00	1	61.40	61.40	-1	977	-0.10%
2024/03/20	0.2	62.22	0	0.00	61.00	0.2	966	0.02%
2024/03/19	0.3	62.69	0	0.00	62.40	0.3	952	0.04%
2024/03/18	0.6	62.62	0	0.00	62.80	0.6	927	0.06%
2024/03/15	0	0.00	0.2	60.97	59.40	-0.2	902	-0.02%
2024/03/13	0.2	61.70	0.2	61.50	60.90	-0.1	872	-0.01%
2024/03/12	2	62.00	2	62.30	62.30	0	836	0.00%
2024/03/11	0.3	61.86	0	0.00	60.00	0.3	807	0.03%
2024/03/08	0.2	64.40	0.6	66.00	63.40	-0.4	775	-0.05%
2024/03/07	2.6	70.44	0	0.00	68.70	2.6	712	0.36%
2024/03/06	1	67.40	7	69.11	69.00	-6	552	-1.09%
2024/03/05	31	63.73	2.2	65.00	64.90	28.8	413	6.97%
2024/03/04	0	0.00	13	62.30	62.30	-13	213	-6.08%
2024/03/01	5.2	54.75	50	55.80	56.70	-44.8	180	-24.77%
2024/02/23	0	50.60	0	0.00	50.10	0	122	0.00%
2024/02/02	1	49.35	0	0.00	49.15	1	115	0.87%
2024/01/19	0	0.00	2	48.20	48.30	-2	133	-1.49%
2024/01/09	1	48.15	0	0.00	48.10	1	142	0.70%
2023/12/28	1	49.75	0	0.00	49.55	1	156	0.64%
2023/12/06	1	49.80	0	0.00	49.75	1	179	0.56%
2023/11/27	7	50.10	0	0.00	50.10	7	175	3.99%
2023/11/14	1	50.20	0	0.00	50.20	1	192	0.52%
2023/11/13	3	50.70	0	0.00	50.20	3	196	1.52%
2023/11/09	0	0.00	2	53.05	52.50	-2	194	-1.03%
2023/10/31	2	49.95	0	0.00	49.70	2	220	0.91%
2023/10/26	1	51.90	0	0.00	51.90	1	241	0.41%
2023/10/20	2	51.60	0	0.00	51.50	2	364	0.55%
2023/10/12	0	0.00	1	54.70	54.80	-1	534	-0.19%
2023/10/03	0	0.00	1	53.10	52.70	-1	548	-0.18%
2023/10/02	0	0.00	2	53.30	53.30	-2	552	-0.36%
2023/09/27	0	0.00	1	52.10	52.20	-1	563	-0.18%
2023/09/21	7	51.83	0	0.00	51.70	7	591	1.18%
2023/09/13	0	0.00	0.1	53.90	54.10	-0.1	607	-0.02%
2023/09/01	0	0.00	5	52.90	52.40	-5	623	-0.80%
2023/08/28	1	50.40	0	0.00	50.30	1	634	0.16%
2023/08/16	11	50.78	0	0.00	50.60	11	652	1.69%
2023/08/14	2	49.13	0	0.00	48.30	2	647	0.31%
2023/08/10	36	52.27	0	0.00	50.30	36	639	5.63%
2023/08/09	0.1	50.20	0	0.00	49.80	0.1	621	0.01%
2023/07/26	0.1	54.13	0	0.00	54.00	0.1	586	0.01%
2023/07/24	0	0.00	47	59.70	59.70	-47	486	-9.67%
2023/06/15	1	55.80	1	55.70	55.80	0	326	0.00%
2023/06/02	0	0.00	0	55.20	55.30	0	314	0.00%
2023/05/23	0	0.00	0	50.60	51.30	0	262	0.00%
2023/05/19	1	50.50	0	0.00	50.60	1	263	0.38%
2023/04/14	0	0.00	10	52.50	52.70	-10	230	-4.33%
2023/04/13	10	53.70	0	0.00	53.20	10	228	4.38%
2023/03/27	0	51.78	0	0.00	50.90	0	157	0.00%
2023/03/21	0	48.45	0	0.00	48.50	0	138	0.00%
2023/03/15	0	48.45	0	0.00	47.20	0	133	0.00%
2023/03/14	0	46.80	0	0.00	47.40	0	126	0.00%
2023/03/09	0	47.60	0	0.00	46.75	0	118	0.00%
2023/03/07	0	47.25	0	0.00	46.95	0	120	0.00%
2023/03/02	0	46.50	0	0.00	46.40	0	117	0.00%
2023/02/22	0	46.75	0	0.00	45.05	0	109	0.00%
2022/09/05	0	0.00	0	47.50	46.60	0	223	0.00%
2022/08/15	2	48.60	0	0.00	48.60	2	218	0.92%
2022/07/04	1	49.05	0	0.00	49.10	1	422	0.24%
2022/06/09	0	65.40	0	0.00	65.50	0	467	0.00%
2022/05/18	0	0.00	1	62.50	62.80	-1	474	-0.21%
2022/05/09	1	62.50	0	0.00	60.50	1	504	0.20%
2022/04/19	1	64.70	1	63.20	62.40	0	363	0.00%
2022/04/18	1	61.50	0	0.00	62.70	1	362	0.28%
2022/03/28	0	60.70	0	0.00	60.30	0	384	0.00%
2022/03/25	0	0.00	0	61.90	60.90	0	380	0.00%
2022/03/17	1	60.10	1	60.00	59.80	0	353	0.00%
2022/03/16	0	59.90	0	0.00	59.30	0	354	0.00%
2022/03/11	0	59.50	0	0.00	59.30	0	338	0.00%
2022/03/07	0	0.00	4	55.45	55.60	-4	320	-1.25%
2022/03/04	0	62.00	8	58.09	57.90	-8	316	-2.53%
2022/03/03	3	59.13	2	58.85	59.00	1	315	0.32%
2022/03/01	11	58.75	0	0.00	59.00	11	320	3.43%
2022/02/25	2	58.10	2	57.75	57.50	0	322	0.00%
2022/02/24	0	0.00	10	57.93	57.30	-10	323	-3.09%
2022/02/23	3	59.27	0	0.00	59.30	3	319	0.94%
2022/02/22	1	59.20	9	59.36	59.00	-8	324	-2.47%
2022/02/21	4	61.15	2	60.70	60.60	2	320	0.62%
2022/02/18	2	61.30	3	60.80	61.20	-1	317	-0.31%
2022/02/17	1	61.30	4	61.18	61.30	-3	315	-0.95%
2022/02/16	4	62.20	0	0.00	62.90	4	298	1.34%
2022/02/15	1	59.50	0	0.00	59.30	1	283	0.35%
2022/02/14	0	0.00	2	59.35	58.90	-2	285	-0.70%
2022/02/09	4	61.38	0	0.00	61.60	4	310	1.29%
2022/02/08	10	60.78	0	0.00	60.80	10	300	3.33%
2022/01/26	2	54.90	0	0.00	54.80	2	286	0.70%
2022/01/25	0	0.00	10	55.38	54.90	-10	287	-3.48%
2022/01/18	10	58.84	0	0.00	58.20	10	279	3.58%
2022/01/14	2	56.55	0	0.00	56.50	2	274	0.73%
2022/01/13	1	58.20	0	0.00	58.10	1	273	0.37%
2022/01/12	1	58.40	0	0.00	58.40	1	272	0.37%
2022/01/11	1	59.50	0	0.00	58.50	1	271	0.37%
2022/01/10	3	60.03	0	0.00	60.00	3	266	1.12%
2021/12/22	4	58.88	0	0.00	59.70	4	202	1.97%
2021/11/05	3	51.50	3	50.27	50.10	0	160	0.00%
2021/10/18	0	0.00	0	47.65	47.60	0	183	0.00%
2021/10/08	0	51.00	0	0.00	50.10	0	193	0.00%
2021/10/07	2	50.60	0	0.00	50.60	2	195	1.02%
2021/09/07	0	0.00	1	50.70	51.20	-1	398	-0.25%
2021/08/17	4	52.00	0	0.00	50.30	4	455	0.88%
2021/07/30	0	0.00	0	60.40	59.70	0	551	0.00%
2021/07/01	0	0.00	2	68.00	66.80	-2	887	-0.23%
2021/06/23	1	66.30	0	0.00	67.00	1	919	0.11%
2021/06/22	3	66.67	0	0.00	66.00	3	920	0.33%
2021/06/16	1	66.70	0	0.00	67.00	1	1,007	0.10%
2021/06/01	0	0.00	3	67.20	67.50	-3	1,045	-0.29%
2021/05/17	1	55.80	0	0.00	56.20	1	1,149	0.09%
2021/05/05	1	65.00	0	0.00	66.50	1	1,076	0.09%
2021/05/04	1	65.50	0	0.00	65.60	1	1,073	0.09%
2021/05/03	1	67.10	0	0.00	67.10	1	1,060	0.09%
2021/04/27	0	73.00	0	0.00	71.20	0	1,062	0.00%
2021/04/22	8	70.09	0	0.00	67.90	8	1,064	0.75%
2021/04/20	12	72.70	0	0.00	71.40	12	1,050	1.14%
2021/04/19	0	75.90	12	74.06	73.90	-12	1,036	-1.16%
2021/04/16	0	75.70	0	0.00	76.80	0	1,025	0.00%
2021/04/14	0	0.00	2	77.50	73.00	-2	991	-0.20%
2021/04/13	2	75.05	0	0.00	74.10	2	962	0.21%
2021/04/12	2	75.70	5	75.88	76.60	-3	935	-0.32%
2021/04/09	15	72.30	0	0.00	71.50	15	882	1.70%
2021/04/01	0	67.80	0	0.00	66.30	0	799	0.00%
2021/03/22	0	0.00	2	68.60	70.60	-2	696	-0.29%
2021/03/17	0	0.00	2	64.50	63.70	-2	761	-0.26%
2021/03/16	0	64.00	0	0.00	64.50	0	781	0.00%
2021/03/15	0	63.90	0	0.00	63.30	0	812	0.00%
2021/03/12	1	63.30	0	0.00	63.30	1	861	0.12%
2021/03/10	0	0.00	1	63.00	62.50	-1	943	-0.11%
2021/02/25	1	66.50	0	0.00	67.40	1	1,400	0.07%
2021/02/18	1	62.00	0	0.00	61.50	1	1,582	0.06%
2021/01/06	0	0.00	1	64.90	64.10	-1	1,558	-0.06%
2021/01/05	0	0.00	1	64.30	64.50	-1	1,550	-0.06%
2020/12/18	1	65.40	0	0.00	63.50	1	1,581	0.06%
2020/12/16	0	0.00	1	65.10	64.70	-1	1,575	-0.06%
2020/12/14	1	65.30	0	0.00	64.80	1	1,563	0.06%
2020/12/11	1	63.10	0	0.00	63.10	1	1,544	0.06%
2020/12/09	0	0.00	0.2	76.50	77.70	-0.2	1,468	-0.01%
2020/12/04	3	80.17	1	78.60	78.90	2	1,368	0.15%
2020/12/03	2	79.35	2	80.60	78.90	0	1,328	0.00%
2020/12/02	0	0.00	3	70.50	74.50	-3	1,154	-0.26%
2020/12/01	0	0.00	1	68.00	67.80	-1	1,064	-0.09%
2020/11/27	0	0.00	3	67.17	67.10	-3	1,034	-0.29%
2020/11/25	2	66.10	1	67.50	65.80	1	1,178	0.08%
2020/11/24	1	64.40	0	0.00	65.50	1	1,215	0.08%
2020/11/19	5	63.28	5	62.98	64.50	0	1,640	0.00%
2020/11/18	0.2	60.60	0	0.00	60.60	0.2	1,674	0.01%
2020/11/12	0	0.00	1	57.50	56.70	-1	1,886	-0.05%
2020/10/28	0	0.00	1	54.40	54.40	-1	2,003	-0.05%
2020/10/27	1	55.00	0	0.00	55.50	1	2,015	0.05%
2020/10/26	1	56.50	2	55.50	55.50	-1	2,029	-0.05%
2020/10/22	1	56.50	0	0.00	56.10	1	2,090	0.05%
2020/10/21	1	56.40	2	56.90	57.00	-1	2,125	-0.05%
2020/09/24	1	57.70	0	0.00	54.00	1	2,915	0.03%
2020/09/14	0	0.00	1	61.00	60.70	-1	2,861	-0.03%
2020/09/11	1	57.30	6	57.60	56.70	-5	2,844	-0.18%
2020/09/10	0	0.00	1	61.20	59.40	-1	2,831	-0.04%
2020/09/09	1	60.10	1	59.70	60.40	0	2,822	0.00%
2020/09/08	1	60.70	0	0.00	59.90	1	2,813	0.04%
2020/09/04	2	65.80	2	64.50	65.20	0	2,769	0.00%
2020/09/03	2	66.20	0	0.00	65.10	2	2,758	0.07%
2020/09/02	5	65.24	0	0.00	65.50	5	2,737	0.18%
2020/09/01	2	66.50	7	68.09	64.60	-5	2,717	-0.18%
2020/08/31	5	73.10	0	0.00	70.30	5	2,650	0.19%
2020/08/28	1	72.50	0	0.00	71.00	1	2,564	0.04%
2020/08/26	7	73.13	6	72.70	72.10	1	2,414	0.04%
2020/08/25	5	72.14	3	72.73	72.00	2	2,273	0.09%
2020/08/24	2	67.50	4	66.53	67.90	-2	1,934	-0.10%
2020/08/21	5	61.34	4	61.50	61.80	1	1,813	0.06%
2020/08/20	1	58.60	0	0.00	58.60	1	1,770	0.06%
2020/08/19	3	63.87	7	63.53	65.10	-4	1,657	-0.24%
2020/08/14	1	60.50	0	0.00	61.20	1	1,568	0.06%
2020/08/12	1	58.60	1	58.50	58.50	0	1,565	0.00%
2020/08/10	1	62.50	1	59.60	59.10	0	1,549	0.00%
2020/08/07	0	0.00	2	60.60	61.00	-2	1,520	-0.13%
2020/07/28	1	55.70	2	55.90	54.00	-1	1,434	-0.07%
2020/07/24	1	59.00	1	59.00	58.70	0	1,401	0.00%
2020/07/21	1	64.20	1	64.50	64.30	0	1,333	0.00%
2020/07/20	2	62.50	0	0.00	60.80	2	1,295	0.15%
2020/07/17	3	67.13	25	68.46	62.80	-22	1,247	-1.76%
2020/07/16	2	66.25	1	67.10	67.80	1	1,102	0.09%
2020/07/15	15	63.34	14	61.70	61.70	1	952	0.11%
2020/07/13	16	60.44	2	61.40	60.50	14	869	1.61%
2020/07/10	31	60.21	46	60.72	61.70	-15	842	-1.78%
2020/07/09	9	56.58	1	58.00	57.00	8	758	1.06%
2020/07/08	12	53.02	1	53.20	53.20	11	671	1.64%
2020/07/03	1	48.40	0	0.00	48.55	1	626	0.16%
2020/06/23	0	0.00	1	46.40	46.55	-1	627	-0.16%
2020/06/12	1	45.60	1	45.85	45.95	0	648	0.00%
2020/05/25	0	0.00	1	47.50	48.60	-1	599	-0.17%
2020/05/21	1	47.00	0	0.00	46.20	1	576	0.17%
2020/05/12	1	45.75	1	45.90	46.15	0	545	0.00%
2020/05/04	0	0.00	6	44.50	45.75	-6	537	-1.12%
2020/04/27	1	41.00	3	41.28	41.35	-2	537	-0.37%
2020/04/22	0	0.00	1	39.00	39.00	-1	551	-0.18%
2020/04/21	1	39.85	0	0.00	38.25	1	565	0.18%
2020/04/20	1	39.55	1	39.95	39.85	0	588	0.00%
2020/04/16	0	0.00	2	40.50	40.35	-2	615	-0.32%
2020/04/14	0	0.00	1	39.20	39.20	-1	620	-0.16%
2020/04/10	3	38.68	2	39.10	38.40	1	641	0.16%
2020/04/07	2	35.00	0	0.00	35.20	2	716	0.28%
2020/04/01	2	34.03	2	34.48	33.50	0	823	0.00%
2020/03/27	1	34.05	0	0.00	33.00	1	937	0.11%
2020/03/26	1	32.55	0	0.00	33.15	1	956	0.10%
2020/03/19	0	0.00	1	30.20	28.35	-1	979	-0.10%
2020/03/18	1	32.85	0	0.00	31.50	1	986	0.10%
2020/03/13	0	0.00	1	35.50	36.50	-1	1,067	-0.09%
2020/03/09	6	44.10	0	0.00	43.00	6	1,266	0.47%
2020/02/25	1	48.60	2	48.40	48.50	-1	1,422	-0.07%
2020/02/20	1	51.60	0	0.00	50.80	1	1,432	0.07%
2020/02/13	1	51.40	0	0.00	50.30	1	1,511	0.07%
2020/01/20	1	59.60	0	0.00	59.50	1	1,421	0.07%
2020/01/17	1	60.20	1	60.00	60.00	0	1,416	0.00%
2020/01/13	0	0.00	1	58.80	59.00	-1	1,366	-0.07%
2020/01/10	1	58.80	1	60.30	58.60	0	1,375	0.00%
2020/01/07	1	59.10	0	0.00	58.00	1	1,357	0.07%
2020/01/06	2	59.40	0	0.00	59.00	2	1,350	0.15%
2020/01/03	2	59.45	0	0.00	59.20	2	1,335	0.15%
2019/12/27	1	59.10	0	0.00	59.60	1	1,213	0.08%
2019/12/16	0	0.00	2	52.80	52.50	-2	1,057	-0.19%
2019/12/13	2	51.40	0	0.00	51.00	2	1,044	0.19%
2019/12/12	0	0.00	4	53.20	52.70	-4	1,030	-0.39%
2019/12/11	4	51.90	0	0.00	51.90	4	1,016	0.39%
2019/12/10	0	0.00	2	54.60	52.50	-2	1,005	-0.20%
2019/12/09	2	52.60	5	52.50	51.80	-3	982	-0.31%
2019/12/06	5	55.34	0	0.00	54.30	5	977	0.51%
2019/12/04	0	0.00	5	55.54	54.20	-5	897	-0.56%
2019/12/03	0	0.00	1	55.50	55.50	-1	775	-0.13%
2019/12/02	5	49.90	0	0.00	50.50	5	670	0.75%
2019/11/22	1	49.10	1	47.95	47.75	0	620	0.00%
2019/11/12	0	0.00	1	45.00	45.05	-1	522	-0.19%
2019/11/11	1	42.80	0	0.00	42.15	1	497	0.20%
2019/10/17	0	0.00	2	48.93	49.50	-2	622	-0.32%
2019/09/23	0	0.00	1	44.65	44.80	-1	491	-0.20%
2019/09/10	1	45.05	1	46.05	46.05	0	409	0.00%
2019/08/15	0	0.00	2	40.10	40.00	-2	377	-0.53%
2019/08/12	2	42.10	0.5	42.50	41.75	1.5	386	0.39%
2019/08/07	0	0.00	1	40.60	40.40	-1	389	-0.26%
2019/07/29	0	0.00	2	48.10	47.30	-2	388	-0.51%
2019/07/25	1	47.85	1	47.95	47.70	0	371	0.00%
2019/07/24	2	48.40	0	0.00	48.50	2	353	0.57%
2019/07/23	0	0.00	1	45.95	46.40	-1	289	-0.35%
2019/07/12	0	0.00	3	41.70	42.30	-3	365	-0.82%
2019/07/03	3	44.82	5	43.94	43.25	-2	539	-0.37%
2019/07/02	3	44.02	0	0.00	44.00	3	538	0.56%
2019/06/24	0	0.00	1	41.65	41.90	-1	542	-0.18%
2019/06/05	1	42.00	0	0.00	42.30	1	564	0.18%
2019/05/17	1	46.40	0	0.00	45.40	1	551	0.18%
2019/05/13	15	47.55	15	48.18	46.60	0	538	0.00%
2019/05/10	1	45.00	1	45.00	46.10	0	527	0.00%
2019/05/03	1	49.70	0	0.00	49.00	1	529	0.19%
2019/04/22	0	0.00	2	52.15	51.50	-2	478	-0.42%
2019/04/18	0	0.00	5	53.60	53.80	-5	447	-1.12%
2019/04/16	5	55.00	6	54.37	53.30	-1	383	-0.26%
2019/04/15	4	52.60	4	53.20	53.20	0	326	0.00%
2019/04/12	2	49.00	2	48.25	48.40	0	286	0.00%
2019/04/11	2	47.50	2	47.98	47.50	0	264	0.00%
2019/04/03	2	44.65	0	0.00	44.50	2	220	0.91%
2019/03/28	0	0.00	2	43.50	43.40	-2	208	-0.96%
2019/03/26	4	45.20	2	45.45	44.20	2	204	0.98%
2019/03/25	57	43.74	57	44.06	43.70	0	191	0.00%
2019/03/22	2	41.80	0	0.00	41.70	2	172	1.16%
2019/03/12	1	41.50	0	0.00	41.20	1	169	0.59%
2019/02/27	0	0.00	1	42.85	42.75	-1	176	-0.57%
2019/02/26	1	44.00	0	0.00	43.00	1	172	0.58%
2019/02/20	1	43.20	0	0.00	42.00	1	147	0.68%
2019/02/12	0	0.00	1	40.10	40.80	-1	140	-0.71%
2019/01/30	1	40.25	0	0.00	40.20	1	136	0.73%
2019/01/29	0	0.00	1	41.30	40.20	-1	133	-0.75%
2018/11/01	0	0.00	1	43.00	43.35	-1	64	-1.54%
2018/10/19	1	50.50	0	0.00	50.90	1	61	1.63%
2018/09/26	0	0.00	1	64.40	64.40	-1	74	-1.35%
2018/09/12	1	62.60	0	0.00	63.20	1	85	1.16%
2018/08/31	0	0.00	1	69.70	69.20	-1	116	-0.86%
2018/08/16	1	66.60	0	0.00	66.70	1	130	0.77%
2018/07/10	2	71.75	0	0.00	71.50	2	158	1.26%
2018/06/04	2	90.45	0	0.00	89.70	2	211	0.95%
2018/05/22	0	0.00	10	79.83	80.00	-10	267	-3.74%
2018/05/14	0	0.00	1	80.50	80.90	-1	329	-0.30%
2018/05/10	1	83.10	0	0.00	83.40	1	334	0.30%
2018/04/24	1	82.10	0	0.00	79.30	1	524	0.19%
2018/04/13	0	0.00	10	98.20	94.00	-10	639	-1.56%
2018/04/12	0	0.00	1	100.00	100.50	-1	667	-0.15%
2018/03/20	1	92.80	0	0.00	91.50	1	818	0.12%
2018/03/19	1	99.10	0	0.00	97.70	1	809	0.12%
2018/03/14	1	101.00	0	0.00	100.50	1	808	0.12%
2018/02/22	18	109.50	0	0.00	115.00	18	753	2.39%
2018/02/21	2	108.00	0	0.00	108.50	2	735	0.27%
2018/02/09	0	0.00	1	91.70	98.50	-1	714	-0.14%
2018/02/06	1	98.00	0	0.00	97.20	1	681	0.15%
2018/02/05	1	108.00	0	0.00	108.00	1	670	0.15%
2018/01/19	0	0.00	1	114.00	122.00	-1	521	-0.19%
2018/01/18	1	110.00	0	0.00	115.00	1	480	0.21%
2018/01/17	0	0.00	1	112.00	111.50	-1	458	-0.22%
2018/01/16	1	109.00	0	0.00	108.00	1	444	0.23%