必應 (6625)-玉山-南京東路券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	96.30	0	0.00	95.50	0	423	0.00%
2024/05/13	0	96.00	0	0.00	95.60	0	474	0.00%
2024/05/09	0	97.60	0	0.00	96.70	0	473	0.00%
2024/05/07	0	0.00	0.3	102.50	103.00	-0.3	464	-0.06%
2024/05/03	0.1	101.00	0	0.00	101.00	0.1	448	0.02%
2024/05/02	0	104.00	0.1	105.00	105.50	-0.1	433	-0.01%
2024/04/26	0	0.00	0.1	98.59	98.30	-0.1	406	-0.02%
2024/04/23	0	0.00	1	97.00	97.50	-1	427	-0.23%
2024/04/22	0	94.10	0	0.00	93.50	0	430	0.00%
2024/04/19	0	96.00	0	0.00	95.50	0	442	0.00%
2024/04/16	0	96.50	1	97.50	96.30	-1	583	-0.17%
2024/04/15	0	0.00	3.1	97.94	97.70	-3.1	665	-0.46%
2024/04/12	0	0.00	0	99.70	99.80	0	856	0.00%
2024/04/08	0	0.00	0.1	99.02	99.20	-0.1	1,248	-0.01%
2024/04/03	0	0.00	0	99.60	98.10	0	1,246	0.00%
2024/04/01	0	96.03	0	0.00	96.20	0	1,239	0.00%
2024/03/27	0	0.00	0	98.50	96.50	0	1,241	0.00%
2024/03/26	0	96.75	0	0.00	95.60	0	1,242	0.00%
2024/03/22	0	0.00	0	98.00	98.10	0	1,243	0.00%
2024/03/21	0	96.00	5	95.64	95.80	-5	1,246	-0.40%
2024/03/20	0	96.78	0	0.00	96.20	0	1,256	0.00%
2024/03/18	0	0.00	0.1	98.60	98.60	-0.1	1,264	0.00%
2024/03/15	0	0.00	1	95.70	95.00	-1	1,267	-0.08%
2024/03/14	0	94.02	0	0.00	94.20	0	1,281	0.00%
2024/03/13	0	94.70	0	0.00	94.00	0	1,297	0.00%
2024/03/11	0	94.85	0	0.00	93.90	0	1,363	0.00%
2024/03/08	0.1	97.70	0	0.00	96.40	0.1	1,368	0.01%
2024/03/07	1	99.99	0	0.00	98.70	1	1,382	0.07%
2024/03/05	1	99.00	0	0.00	98.40	1	1,509	0.07%
2024/03/01	0	97.50	0	0.00	97.50	0	1,515	0.00%
2024/02/27	0	98.60	0	0.00	97.00	0	1,522	0.00%
2024/02/26	0	99.00	0	0.00	98.60	0	1,522	0.00%
2024/02/23	0	99.00	0	0.00	98.80	0	1,523	0.00%
2024/02/21	5	99.62	2	100.15	101.50	3	1,533	0.20%
2024/02/20	2	98.39	3	96.90	97.10	-1	1,532	-0.06%
2024/02/19	0.1	99.50	0.1	99.90	99.20	0	1,557	0.00%
2024/02/16	1	101.01	0	0.00	101.00	1	1,561	0.06%
2024/02/15	0	0.00	0	101.50	108.00	0	1,573	0.00%
2024/02/05	0.1	105.50	3	105.99	105.00	-2.9	1,549	-0.19%
2024/02/01	0	0.00	1	97.00	96.90	-1	1,537	-0.07%
2024/01/31	0	0.00	0	99.20	97.30	0	1,553	0.00%
2024/01/26	0	96.40	0	0.00	96.00	0	1,635	0.00%
2024/01/25	1	97.00	7	96.67	95.90	-6	1,639	-0.37%
2024/01/24	10	96.87	0.3	97.06	97.80	9.7	1,639	0.59%
2024/01/19	0	93.80	0	0.00	93.00	0	1,637	0.00%
2024/01/17	1.1	96.21	1	96.90	94.40	0.1	1,624	0.00%
2024/01/16	0	99.75	0	0.00	98.50	0	1,612	0.00%
2024/01/15	1	98.87	0	0.00	98.50	1	1,607	0.06%
2024/01/12	2	101.00	1	102.50	99.70	1	1,600	0.06%
2024/01/11	3.1	101.82	0	0.00	101.50	3.1	1,573	0.20%
2024/01/10	0.1	111.91	0	0.00	112.50	0.1	1,533	0.01%
2024/01/09	7	117.29	3.1	115.85	114.50	3.9	1,485	0.26%
2024/01/08	3	120.33	7	125.50	123.00	-4	1,416	-0.28%
2024/01/05	9	117.50	10	115.15	116.50	-1	1,228	-0.08%
2024/01/04	7	117.00	2	117.82	117.00	5	1,169	0.42%
2024/01/03	11	114.41	7.2	115.70	115.00	3.8	1,020	0.37%
2024/01/02	0	0.00	0.3	108.77	109.00	-0.3	856	-0.04%
2023/12/25	0	97.60	0	0.00	97.80	0	847	0.00%
2023/12/22	0.2	98.00	0	0.00	97.20	0.2	850	0.02%
2023/12/19	0	0.00	1	96.80	98.10	-1	864	-0.12%
2023/12/18	0.1	99.80	0	0.00	98.10	0.1	871	0.01%
2023/12/15	2.4	99.30	0	0.00	98.70	2.4	874	0.28%
2023/12/14	0	103.00	0	0.00	101.50	0	873	0.00%
2023/12/11	0	104.95	0	0.00	103.00	0	871	0.00%
2023/12/08	1	110.50	0	0.00	108.50	1	868	0.12%
2023/12/07	5.2	110.93	5	109.40	110.00	0.2	866	0.02%
2023/12/06	2.2	104.91	2	109.50	109.50	0.2	862	0.02%
2023/12/04	2	105.99	2	104.50	102.00	0	840	0.00%
2023/12/01	1.3	109.35	0	111.00	108.50	1.3	870	0.15%
2023/11/30	0	0.00	1.4	107.50	107.50	-1.4	797	-0.18%
2023/11/29	0	0.00	0.1	99.00	97.90	-0.1	777	-0.01%
2023/11/27	0	98.09	0	0.00	96.30	0	808	0.00%
2023/11/24	0	0.00	0	99.00	98.50	0	817	0.00%
2023/11/22	0	97.70	0	0.00	97.50	0	850	0.00%
2023/11/21	0	99.00	0	0.00	98.00	0	855	0.00%
2023/11/20	0	99.00	0	0.00	99.00	0	861	0.00%
2023/11/17	0	0.00	0	98.00	97.60	0	853	0.00%
2023/11/16	0	0.00	1	98.50	98.30	-1	852	-0.12%
2023/11/14	3	98.17	1	98.80	96.30	2	837	0.24%
2023/11/13	0	93.20	0	0.00	92.80	0	822	0.00%
2023/11/10	0.1	92.69	0	0.00	92.00	0.1	855	0.01%
2023/11/09	30	98.50	30	97.17	98.80	0	855	0.00%
2023/11/08	25	97.92	25	98.02	98.50	0	922	0.00%
2023/11/07	0	0.00	0	96.75	97.50	0	914	0.00%
2023/11/06	0	0.00	0.1	88.51	91.90	-0.1	855	-0.01%
2023/11/03	0	83.30	0	0.00	83.60	0	846	0.00%
2023/11/02	0	0.00	0	84.50	83.40	0	849	0.00%
2023/11/01	0	0.00	0	83.42	84.10	0	853	0.00%
2023/10/31	0.1	81.96	0	0.00	79.70	0.1	856	0.01%
2023/10/30	0	0.00	0	82.35	83.00	0	865	0.00%
2023/10/27	0	0.00	0	79.20	79.20	0	865	0.00%
2023/10/26	0	80.00	0	0.00	78.00	0	876	0.00%
2023/10/25	0	0.00	0	81.20	80.20	0	889	0.00%
2023/10/24	0	0.00	0	80.50	81.00	0	897	0.00%
2023/10/23	0	0.00	3.1	79.74	79.50	-3.1	906	-0.34%
2023/10/18	0.1	81.43	0.1	82.50	81.70	0	971	0.00%
2023/10/17	1.1	85.18	0	0.00	85.40	1.1	968	0.12%
2023/10/16	0	89.70	0	0.00	86.70	0	970	0.00%
2023/10/13	0.1	94.11	0	0.00	92.40	0.1	972	0.01%
2023/10/06	0	0.00	0	98.00	98.00	0	1,022	0.00%
2023/10/05	0	0.00	0	98.00	97.60	0	1,046	0.00%
2023/10/04	1	97.61	1	97.30	97.50	0	1,073	0.00%
2023/10/03	0	0.00	0	98.50	98.90	0	1,137	0.00%
2023/09/28	0	0.00	0	97.20	96.60	0	1,193	0.00%
2023/09/26	0	0.00	0	96.40	95.20	0	1,273	0.00%
2023/09/25	0	0.00	0	95.80	95.20	0	1,369	0.00%
2023/09/22	0	94.86	0	0.00	94.40	0	1,375	0.00%
2023/09/21	1	95.60	0	0.00	95.40	1	1,394	0.07%
2023/09/20	1	100.01	0	0.00	99.70	1	1,386	0.07%
2023/09/19	0	104.50	0	0.00	103.00	0	1,382	0.00%
2023/09/18	0	108.25	0	0.00	109.50	0	1,376	0.00%
2023/09/15	0	111.00	0.1	111.50	111.50	-0.1	1,377	-0.01%
2023/09/14	0	0.00	0.1	112.00	112.00	-0.1	1,373	-0.01%
2023/09/13	0	0.00	3	111.99	110.50	-3	1,374	-0.22%
2023/09/12	1	111.96	0	0.00	107.50	1	1,373	0.07%
2023/09/11	0	110.50	0	114.00	111.50	0	1,381	0.00%
2023/09/08	2	112.25	0	0.00	112.50	2	1,362	0.15%
2023/09/07	1	112.50	1	115.99	114.50	0	1,386	0.00%
2023/09/06	0.2	111.84	4	112.88	113.00	-3.8	1,486	-0.26%
2023/09/05	1	110.50	2	111.99	113.50	-1	1,813	-0.06%
2023/09/04	6.1	108.90	0	0.00	107.00	6.1	1,999	0.31%
2023/09/01	2	109.00	2	109.00	111.00	0	2,232	0.00%
2023/08/30	1.1	102.49	0	0.00	101.50	1.1	2,333	0.04%
2023/08/29	0	0.00	1	104.98	106.00	-1	2,380	-0.04%
2023/08/28	0	0.00	4.3	103.36	101.00	-4.3	2,439	-0.18%
2023/08/24	0	0.00	5	98.08	98.80	-5	2,507	-0.20%
2023/08/23	0	0.00	1	95.40	95.20	-1	2,512	-0.04%
2023/08/22	0	95.80	0	0.00	93.10	0	2,529	0.00%
2023/08/21	2	96.60	0	99.50	96.00	2	2,544	0.08%
2023/08/18	3	99.73	0	0.00	98.60	3	2,580	0.12%
2023/08/17	2	100.80	0.1	104.50	103.50	2	2,614	0.07%
2023/08/15	2	99.58	0	100.00	100.50	2	2,657	0.08%
2023/08/14	3.3	103.81	3	103.50	103.50	0.3	2,800	0.01%
2023/08/10	0	90.36	0	0.00	89.00	0	2,966	0.00%
2023/08/07	0	0.00	0	92.90	92.90	0	3,108	0.00%
2023/08/01	0.2	91.03	0	0.00	91.00	0.2	3,247	0.00%
2023/07/31	0	94.00	0	0.00	92.40	0	3,326	0.00%
2023/07/28	0.1	93.54	0	0.00	93.90	0.1	3,485	0.00%
2023/07/26	0	97.00	0	0.00	95.10	0	3,675	0.00%
2023/07/25	0.1	97.09	1	98.90	97.00	-0.9	3,730	-0.02%
2023/07/21	0.2	103.18	0	0.00	101.50	0.2	3,815	0.01%
2023/07/20	0	0.00	0	110.00	111.00	0	3,907	0.00%
2023/07/19	0.1	108.00	0.1	110.00	107.50	0	3,984	0.00%
2023/07/17	1	111.00	0	0.00	113.00	1	4,077	0.03%
2023/07/13	0.6	116.60	0	0.00	114.50	0.6	4,175	0.02%
2023/07/12	0	119.00	0	0.00	119.50	0	4,181	0.00%
2023/07/10	2.1	118.76	2	119.75	118.50	0.1	4,134	0.00%
2023/07/07	2	123.00	0	120.25	121.00	2	4,079	0.05%
2023/07/06	1	113.01	0	0.00	113.50	1	4,034	0.02%
2023/07/05	1	116.50	3	113.71	116.00	-2	4,017	-0.05%
2023/07/04	2.6	122.79	14	120.64	120.00	-11.4	3,981	-0.29%
2023/07/03	5.1	142.84	0	0.00	133.00	5.1	3,929	0.13%
2023/06/30	1	138.94	0	0.00	139.00	1	3,829	0.03%
2023/06/29	10	136.75	0	141.00	139.00	10	3,823	0.26%
2023/06/26	1.1	127.66	0	0.00	127.50	1.1	3,795	0.03%
2023/06/21	0	129.60	0	0.00	128.50	0	3,794	0.00%
2023/06/19	0	0.00	0	132.50	131.00	0	3,808	0.00%
2023/06/16	0	0.00	1	127.00	127.00	-1	3,805	-0.03%
2023/06/15	1	131.48	0	0.00	131.50	1	3,796	0.03%
2023/06/14	0.1	134.50	0	0.00	134.50	0.1	3,774	0.00%
2023/06/13	0	0.00	0.1	134.29	134.50	-0.1	3,768	0.00%
2023/06/12	5.4	129.48	0	0.00	128.00	5.4	3,738	0.14%
2023/06/09	8.1	143.55	7	136.71	136.50	1.1	3,621	0.03%
2023/06/08	1	142.50	1	144.50	145.00	0	3,253	0.00%
2023/06/07	4	125.25	8.4	127.55	132.00	-4.4	3,051	-0.15%
2023/06/06	1	116.00	1	117.50	120.00	0	2,805	0.00%
2023/06/05	1	103.00	1	105.00	109.50	0	2,721	0.00%
2023/06/01	3	99.17	7.4	100.43	101.50	-4.4	2,619	-0.17%
2023/05/31	1	96.19	2	95.03	94.50	-1	2,540	-0.04%
2023/05/30	0.1	91.40	0	0.00	91.20	0.1	2,467	0.00%
2023/05/29	0.2	94.00	0	0.00	93.90	0.2	2,457	0.01%
2023/05/26	4.2	95.84	0	0.00	93.60	4.2	2,443	0.17%
2023/05/25	2.1	96.41	0	0.00	96.20	2.1	2,425	0.09%
2023/05/24	3	99.07	3.1	100.98	99.20	-0.1	2,407	0.00%
2023/05/23	0	0.00	1.1	98.70	98.50	-1.1	2,368	-0.05%
2023/05/22	10	97.79	11	97.45	97.30	-1	2,333	-0.04%
2023/05/19	2.4	97.91	1	100.00	96.10	1.4	2,306	0.06%
2023/05/18	7.8	104.71	3	102.33	102.00	4.7	2,251	0.21%
2023/05/17	6	98.27	15.1	95.74	100.50	-9.1	2,093	-0.43%
2023/05/16	9.9	90.44	7	91.04	91.60	2.9	1,926	0.15%
2023/05/15	12	90.90	12.1	88.66	90.40	-0.1	1,866	-0.01%
2023/05/12	6	86.40	6	83.78	86.00	0	1,785	0.00%
2023/05/11	2	84.66	2	86.60	83.40	0	1,776	0.00%
2023/05/10	6	89.28	4	89.60	87.60	2	1,803	0.11%
2023/05/09	5.5	87.39	5	86.80	86.20	0.5	1,750	0.03%
2023/05/08	6.1	88.43	0	0.00	88.20	6.1	1,719	0.35%
2023/05/05	4.2	89.02	3	89.10	86.00	1.2	1,657	0.07%
2023/05/04	12.1	90.64	18	90.18	88.20	-5.9	1,569	-0.38%
2023/05/03	10	91.89	6	90.83	89.10	4	1,398	0.29%
2023/05/02	3	87.00	2	88.50	88.50	1	1,210	0.08%
2023/04/28	4	78.48	10	76.15	80.50	-6	1,183	-0.51%
2023/04/27	10	71.83	9	73.03	73.20	1	1,117	0.09%
2023/04/26	11	72.84	11	74.10	72.90	0	1,067	0.00%
2023/04/25	9	77.71	9	79.21	76.20	0	995	0.00%
2023/04/24	7	74.71	2.3	75.20	76.40	4.7	873	0.54%
2023/04/21	2	70.65	2	70.90	69.50	0	802	0.00%
2023/04/19	1	64.20	1	63.70	65.30	0	683	0.00%
2023/04/18	1	62.40	4	60.15	63.90	-3	622	-0.48%
2023/04/17	1	57.50	1	58.00	58.10	0	546	0.00%
2023/04/13	1	52.80	1.1	52.88	51.80	-0.1	516	-0.02%
2023/04/12	1.3	52.34	6	52.12	52.00	-4.7	514	-0.91%
2023/03/29	0	0.00	0.1	48.65	49.20	-0.1	536	-0.02%
2023/03/24	0	0.00	9	48.60	48.90	-9	570	-1.58%
2023/03/14	1	44.45	0	0.00	44.35	1	566	0.18%
2023/03/13	0.1	45.55	0	0.00	45.35	0.1	567	0.02%
2023/03/10	1	46.85	0	0.00	46.75	1	559	0.18%
2023/02/22	0.2	49.00	0	0.00	49.05	0.2	507	0.04%
2023/02/21	0.2	49.50	0	0.00	49.25	0.2	499	0.04%
2023/02/20	0.2	50.50	0	0.00	49.35	0.2	492	0.04%
2023/02/17	0.2	51.50	0	0.00	52.00	0.2	475	0.04%
2023/02/14	1	45.20	2	45.00	45.30	-1	446	-0.22%
2023/02/10	0	0.00	5	49.53	50.50	-5	413	-1.21%
2023/02/08	5	51.50	0	0.00	49.65	5	372	1.34%
2023/01/11	1	43.85	0	0.00	42.45	1	250	0.40%
2022/12/28	0	0.00	1	41.00	40.85	-1	203	-0.49%
2022/12/27	2	39.50	0	0.00	39.90	2	197	1.01%
2022/12/26	1	42.30	0	0.00	40.75	1	190	0.53%
2022/12/23	1	41.35	1	41.70	41.50	0	178	0.00%
2022/12/16	2	40.30	0	40.25	39.30	2	134	1.45%
2022/12/15	0	0.00	1	36.90	38.70	-1	96	-1.03%
2022/12/12	1	36.20	0	0.00	36.80	1	81	1.23%
2022/12/08	0	0.00	1	34.20	35.25	-1	67	-1.47%
2022/11/10	0	32.00	0	0.00	32.90	0	49	0.06%
2022/03/28	0	0.00	0.1	29.45	29.05	-0.1	61	-0.22%
2022/01/24	1	29.40	0	0.00	29.70	1	172	0.58%
2022/01/20	0	0.00	0.1	30.10	30.55	-0.1	170	-0.03%
2022/01/07	0	32.95	0	0.00	33.85	0	161	0.01%
2021/12/13	0	0.00	15.5	34.72	35.35	-15.5	133	-11.63%
2021/12/06	0	0.00	1	32.75	32.10	-1	113	-0.88%
2021/12/03	1	33.30	0	0.00	33.10	1	110	0.91%
2021/11/22	1	35.70	0	35.80	35.35	1	58	1.67%
2021/10/01	0	26.60	0	0.00	26.00	0	24	0.08%
2021/09/17	0	0.00	0.1	26.95	26.55	-0.1	23	-0.43%
2021/09/14	0	27.50	0	0.00	27.15	0	24	0.10%
2021/08/30	0	28.00	0	0.00	27.00	0	42	0.07%
2021/08/24	0	27.40	0	0.00	26.90	0	41	0.02%
2021/08/19	0	0.00	0	30.60	27.80	0	39	-0.01%
2021/08/09	0	28.30	0	0.00	28.80	0	40	0.02%
2021/07/19	0	29.65	0	0.00	29.00	0	44	0.02%
2021/07/16	0	29.93	0	0.00	29.35	0	44	0.04%
2021/05/17	1	25.55	0	0.00	26.75	1	59	1.69%
2021/05/12	1	29.45	0	0.00	28.75	1	57	1.75%
2021/04/22	1	33.50	0	0.00	33.30	1	56	1.76%
2021/02/19	0	0.00	0.1	31.80	31.75	-0.1	37	-0.37%
2021/01/21	1	28.85	0	0.00	28.90	1	62	1.61%
2021/01/18	1	30.05	0	0.00	30.05	1	68	1.45%
2021/01/06	1	31.70	0	0.00	31.50	1	76	1.31%
2020/12/22	1	32.60	0	0.00	32.60	1	125	0.80%
2020/12/01	1	33.60	0	0.00	33.40	1	120	0.83%
2020/11/24	1	34.00	0	0.00	33.20	1	115	0.87%
2020/11/23	1	35.00	0	0.00	35.00	1	110	0.91%
2020/11/10	1	34.55	0	0.00	34.60	1	105	0.95%
2020/10/26	1	37.15	0	0.00	36.85	1	76	1.31%
2020/10/22	1	38.00	0	0.00	38.45	1	68	1.46%
2020/10/16	1	37.80	0	0.00	37.80	1	63	1.57%
2020/10/15	1	38.00	0	0.00	38.20	1	63	1.58%
2020/10/14	3	39.50	0	0.00	38.40	3	62	4.80%
2020/10/12	3	41.68	1	41.00	42.00	2	61	3.26%
2020/10/08	1	39.60	1	39.60	39.60	0	58	0.00%
2020/09/01	0	0.00	2	36.00	36.00	-2	11	-17.24%
2020/07/27	1	37.00	0	0.00	37.00	1	12	8.14%
2020/07/23	0.1	37.70	0	0.00	37.70	0.1	12	0.93%
2020/07/21	0	37.90	0	0.00	38.00	0	12	0.03%
2020/07/15	0.3	38.95	0	0.00	38.95	0.3	15	2.05%
2020/07/10	0.4	37.95	0	0.00	37.60	0.4	19	2.06%
2020/07/08	0.1	37.80	0	0.00	38.00	0.1	19	0.47%
2020/07/01	1	38.10	0	0.00	38.50	1	20	4.77%
2020/06/08	1	40.00	0	0.00	40.50	1	29	3.41%
2020/05/27	1	38.50	0	0.00	38.85	1	27	3.59%
2020/05/26	1	38.35	0	0.00	38.35	1	27	3.60%
2020/04/30	0	0.00	0	37.80	38.20	0	27	-0.04%
2020/03/17	0	0.00	1	27.20	27.10	-1	17	-5.60%
2020/01/30	1	42.00	0	0.00	41.75	1	38	2.60%
2019/10/31	1	48.50	0	0.00	48.40	1	16	6.10%
2019/10/21	0	0.00	1	48.40	48.40	-1	17	-5.83%
2019/10/02	1	48.50	0	0.00	48.70	1	18	5.36%
2019/10/01	1	48.45	0	0.00	48.50	1	18	5.34%
2019/09/23	1	48.20	0	0.00	48.10	1	18	5.52%
2019/08/15	1	46.20	0	0.00	46.20	1	16	6.10%
2019/07/30	0.1	49.50	0	0.00	49.50	0.1	15	0.39%
2019/07/11	1	50.10	0	0.00	49.40	1	15	6.43%
2018/06/13	1	45.70	1	45.70	45.25	0	54	0.00%
2018/04/30	1	53.00	0	0.00	52.10	1	183	0.55%
2018/04/25	1	55.60	1	55.50	56.00	0	183	0.00%
2018/03/05	1	77.50	0	0.00	76.10	1	165	0.60%
2018/02/21	1	76.10	0	0.00	75.80	1	141	0.71%
2018/02/07	0	0.00	1	83.60	86.90	-1	90	-1.10%