券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 0 | 622.00 | 0 | 0.00 | 615.00 | 0 | 572 | 0.00% |
|
| 2024/06/25 | 0.2 | 594.00 | 0 | 0.00 | 611.00 | 0.2 | 571 | 0.04% |
|
| 2024/06/24 | 0 | 600.00 | 0 | 0.00 | 590.00 | 0 | 568 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 564.00 | 578.00 | 0 | 561 | -0.01% |
|
| 2024/06/19 | 0 | 532.00 | 0 | 0.00 | 526.00 | 0 | 562 | 0.00% |
|
| 2024/06/18 | 0 | 560.67 | 0 | 0.00 | 554.00 | 0 | 567 | 0.01% |
|
| 2024/06/17 | 1 | 485.00 | 1 | 520.00 | 524.00 | 0 | 545 | 0.00% |
|
| 2024/06/14 | 1 | 473.50 | 1 | 477.00 | 477.00 | 0 | 526 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 481.00 | 460.00 | -1 | 518 | -0.19% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 488.00 | 480.50 | -1 | 507 | -0.20% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 470.00 | 487.50 | 0 | 496 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 452.04 | 458.00 | -1 | 470 | -0.22% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 435.00 | 433.00 | -0.1 | 457 | -0.02% |
|
| 2024/06/05 | 0 | 419.00 | 0 | 0.00 | 417.50 | 0 | 448 | 0.00% |
|
| 2024/06/04 | 0 | 428.63 | 0 | 0.00 | 422.00 | 0 | 445 | 0.01% |
|
| 2024/05/31 | 0 | 418.50 | 0 | 0.00 | 410.50 | 0 | 434 | 0.00% |
|
| 2024/05/30 | 0 | 428.50 | 0 | 0.00 | 421.00 | 0 | 428 | 0.01% |
|
| 2024/05/29 | 0 | 440.50 | 0 | 0.00 | 435.00 | 0 | 424 | 0.00% |
|
| 2024/05/27 | 0 | 417.50 | 0 | 0.00 | 412.50 | 0 | 406 | 0.00% |
|
| 2024/05/24 | 3 | 427.50 | 1 | 426.00 | 428.00 | 2 | 403 | 0.50% |
|
| 2024/05/22 | 1 | 433.00 | 0 | 0.00 | 421.00 | 1 | 394 | 0.25% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 383.50 | 384.00 | 0 | 390 | -0.01% |
|
| 2024/05/15 | 0 | 381.00 | 0 | 0.00 | 369.00 | 0 | 387 | 0.01% |
|
| 2024/05/10 | 1 | 393.00 | 1 | 377.50 | 377.50 | 0 | 373 | 0.00% |
|
| 2024/05/06 | 1 | 418.00 | 1 | 396.00 | 396.00 | 0 | 351 | 0.00% |
|
| 2024/05/02 | 0 | 399.00 | 0 | 0.00 | 395.00 | 0 | 340 | 0.00% |
|
| 2024/04/25 | 1 | 398.50 | 1 | 383.50 | 383.50 | 0 | 297 | 0.00% |
|
| 2024/04/23 | 1 | 365.50 | 0 | 0.00 | 366.00 | 1 | 282 | 0.35% |
|
| 2024/04/19 | 0 | 427.50 | 0 | 0.00 | 420.50 | 0 | 264 | 0.01% |
|
| 2024/04/18 | 1 | 463.50 | 1 | 466.50 | 466.50 | 0 | 252 | 0.00% |
|
| 2024/04/16 | 1 | 469.50 | 1 | 477.00 | 460.00 | 0 | 232 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 458.00 | 458.00 | 0 | 205 | -0.02% |
|
| 2024/04/11 | 0 | 422.25 | 0 | 0.00 | 416.50 | 0 | 192 | 0.02% |
|
| 2024/04/09 | 1 | 405.00 | 0 | 0.00 | 405.00 | 1 | 184 | 0.54% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 363.25 | 392.50 | -2 | 154 | -1.29% |
|
| 2024/03/20 | 2 | 337.25 | 0 | 0.00 | 357.00 | 2 | 143 | 1.39% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 298.00 | 293.50 | -1 | 134 | -0.75% |
|
| 2024/02/21 | 1 | 240.00 | 0 | 0.00 | 234.00 | 1 | 108 | 0.92% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 83 | -1.19% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 43 | -2.29% |
|
| 2023/07/26 | 1 | 121.00 | 0 | 0.00 | 123.00 | 1 | 34 | 2.92% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 95.60 | 105.00 | -1 | 26 | -3.83% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 94.25 | 94.00 | -2 | 22 | -9.04% |
|
| 2023/07/10 | 1 | 91.50 | 0 | 0.00 | 92.40 | 1 | 18 | 5.47% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 96.50 | 94.00 | -1 | 13 | -7.26% |
|
| 2023/06/07 | 1 | 93.00 | 0 | 0.00 | 96.40 | 1 | 12 | 7.77% |
|
| 2022/09/06 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 13 | 7.57% |
|
| 2022/09/05 | 2 | 93.10 | 0 | 0.00 | 93.80 | 2 | 12 | 15.58% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 99.50 | 99.40 | -1 | 17 | -5.63% |
|
| 2022/03/24 | 1 | 98.00 | 0 | 0.00 | 97.10 | 1 | 17 | 5.67% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 42 | -2.35% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 44 | -2.23% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 45 | -2.21% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 45 | -2.20% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 45 | -2.21% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 36 | -5.46% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 37 | -2.67% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 89.00 | 89.60 | -1 | 162 | -0.62% |
|
| 2021/08/17 | 2 | 108.00 | 2 | 104.00 | 102.00 | 0 | 245 | 0.00% |
|
| 2021/08/16 | 1 | 108.00 | 1 | 110.00 | 104.50 | 0 | 245 | 0.00% |
|
| 2021/08/11 | 1 | 116.00 | 1 | 118.00 | 115.00 | 0 | 247 | 0.00% |
|
| 2021/07/12 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 176 | 0.57% |
|
| 2021/07/08 | 1 | 162.00 | 0 | 0.00 | 164.50 | 1 | 173 | 0.58% |
|
| 2021/06/15 | 5 | 97.80 | 0 | 0.00 | 98.10 | 5 | 125 | 3.97% |
|
| 2021/06/02 | 2 | 89.60 | 0 | 0.00 | 89.60 | 2 | 111 | 1.80% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 71.00 | 71.40 | -10 | 233 | -4.28% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 72.53 | 72.50 | -4 | 236 | -1.69% |
|
| 2021/03/16 | 4 | 73.40 | 0 | 0.00 | 73.10 | 4 | 236 | 1.69% |
|
| 2021/03/03 | 10 | 74.30 | 0 | 0.00 | 74.10 | 10 | 231 | 4.32% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 80.00 | 80.80 | -1 | 222 | -0.45% |
|
| 2021/01/08 | 1 | 75.20 | 0 | 0.00 | 74.60 | 1 | 146 | 0.68% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 76.20 | 78.00 | -1 | 150 | -0.66% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 48.80 | 49.70 | -2 | 63 | -3.13% |
|
| 2020/12/23 | 1 | 48.00 | 0 | 0.00 | 47.85 | 1 | 61 | 1.64% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 47.20 | 47.20 | -3 | 51 | -5.82% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 46.20 | 45.70 | -2 | 44 | -4.49% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 45.81 | 46.10 | -5 | 43 | -11.51% |
|
| 2020/10/16 | 5 | 46.50 | 0 | 0.00 | 45.00 | 5 | 36 | 13.89% |
|
| 2020/10/15 | 5 | 48.40 | 0 | 0.00 | 48.40 | 5 | 28 | 17.63% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 43.65 | 43.90 | -3 | 35 | -8.52% |
|
| 2020/07/17 | 2 | 45.50 | 0 | 0.00 | 45.45 | 2 | 70 | 2.84% |
|
| 2020/06/03 | 3 | 47.65 | 0 | 0.00 | 47.95 | 3 | 79 | 3.77% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 40.10 | 40.45 | -1 | 25 | -3.90% |
|
| 2020/01/10 | 1 | 42.35 | 0 | 0.00 | 42.25 | 1 | 33 | 2.95% |
|
| 2019/11/11 | 0 | 0.00 | 11 | 41.65 | 42.70 | -11 | 78 | -14.01% |
|
| 2019/10/21 | 11 | 44.84 | 0 | 0.00 | 44.85 | 11 | 71 | 15.40% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 71 | -1.39% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 36.95 | 37.45 | -1 | 68 | -1.46% |
|