加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    48.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.20%
  • 成交量
    367張
  • 產業
    上市 光電類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中揚光 (6668)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05046.0500.0045.7508610.00%
2024/08/30049.6000.0049.6009160.00%
2024/08/26149.6000.0049.0019550.10%
2024/08/23048.3000.0048.9501,0040.00%
2024/08/20049.7800.0049.6001,1520.00%
2024/08/14150.2000.0049.5011,2550.08%
2024/08/13049.5500.0049.5501,2700.00%
2024/08/12050.0000.0049.8501,3020.00%
2024/08/09049.3000.0049.0501,3280.00%
2024/08/06046.5900.0045.9501,4620.00%
2024/08/02052.8500.0053.8001,6550.00%
2024/07/30053.4000.0054.9002,0440.00%
2024/07/29154.9800.0054.1012,0580.05%
2024/07/19055.9000.0056.8002,3010.00%
2024/07/18158.7000.0059.0012,4440.04%
2024/07/16059.90160.6059.90-12,567-0.04%
2024/07/15262.00263.0060.8002,6060.00%
2024/07/12161.1000.0060.7012,6140.04%
2024/07/08166.9000.0063.3012,8240.04%
2024/07/05161.30262.3062.00-12,798-0.04%
2024/07/030.159.88159.3058.30-0.92,966-0.03%
2024/07/02160.5000.0060.1013,2040.03%
2024/07/01261.7500.0061.0023,4300.06%
2024/06/2800.00163.8062.20-13,600-0.03%
2024/06/27162.6000.0062.0013,6700.03%
2024/06/2600.00164.8063.10-13,750-0.03%
2024/06/2100.00263.2063.50-24,127-0.05%
2024/06/18162.3000.0061.4014,3280.02%
2024/06/1700.00562.8062.60-54,416-0.11%
2024/06/13263.1000.0062.1024,6020.04%
2024/06/1200.00263.7063.70-24,605-0.04%
2024/06/11260.8000.0060.9024,5890.04%
2024/06/06062.0000.0061.5004,6020.00%
2024/06/04062.6000.0062.3004,6420.00%
2024/06/03063.9000.0063.5004,6680.00%
2024/05/29269.30266.0066.0004,8480.00%
2024/05/28368.90368.9069.0004,8750.00%
2024/05/24063.30263.6062.90-25,275-0.04%
2024/05/23065.6000.0064.0005,3370.00%
2024/05/22067.5000.0067.2005,3670.00%
2024/05/21167.60067.6068.0015,4940.02%
2024/05/20066.8500.0065.9005,6220.00%
2024/05/17067.4000.0067.6005,6630.00%
2024/05/16068.20069.5067.5005,7360.00%
2024/05/14068.6000.0068.5005,7560.00%
2024/05/13070.3000.0068.6005,7330.00%
2024/05/10174.3000.0072.8015,6940.02%
2024/05/09976.74775.7975.8025,6510.04%
2024/05/08977.23676.9076.1035,5400.05%
2024/05/07175.8900.0075.5015,4380.02%
2024/05/06676.57675.4874.4005,3980.00%
2024/05/03173.3000.0076.4015,1860.02%
2024/05/02070.1000.0069.5005,1120.00%
2024/04/30070.0000.0070.2005,1340.00%
2024/04/29173.900.573.3471.200.55,1280.01%
2024/04/2600.00375.8074.00-35,197-0.06%
2024/04/250.173.6100.0073.500.15,1930.00%
2024/04/243.174.02374.3073.900.15,3150.00%
2024/04/230.373.60073.4073.700.35,2620.01%
2024/04/19269.85170.5070.2015,1540.02%
2024/04/17570.58071.0069.0055,2120.10%
2024/04/16068.8000.0067.3005,1940.00%
2024/04/15174.70172.5070.7005,1670.00%
2024/04/12174.101.471.8372.80-0.45,147-0.01%
2024/04/112172.6223.671.4271.80-2.65,072-0.05%
2024/04/10274.45172.1072.0015,0790.02%
2024/04/09373.63673.1773.50-35,045-0.06%
2024/04/08377.30176.1075.3025,0420.04%
2024/04/03274.00375.8777.30-14,924-0.02%
2024/04/02569.12068.4070.3054,7620.11%
2024/04/01265.05165.9066.5014,6810.02%
2024/03/29163.40163.1063.7004,6660.00%
2024/03/28262.70263.9063.5004,5880.00%
2024/03/27061.3000.0060.8004,4790.00%
2024/03/26264.70163.3063.2014,4510.02%
2024/03/2500.00165.2065.20-14,233-0.02%
2024/03/22060.00061.0059.3004,1780.00%
2024/03/21059.6000.0060.6004,1520.00%
2024/03/20259.75360.0060.00-14,156-0.02%
2024/03/19259.00560.1660.00-34,138-0.07%
2024/03/1800.00155.0057.50-14,306-0.02%
2024/03/15153.50054.9053.0014,3510.02%
2024/03/11053.0000.0052.7004,4670.00%
2024/03/0800.00454.6054.10-44,437-0.09%
2024/03/07056.32156.1056.00-14,402-0.02%
2024/03/06458.6000.0057.4044,3590.09%
2024/03/05260.601261.2959.40-104,317-0.23%
2024/03/041058.2800.0060.10104,2370.24%
2024/03/01059.0000.0058.6004,1410.00%
2024/02/293061.233363.9459.70-34,068-0.07%
2024/02/27560.28158.0159.8043,7940.11%
2024/02/2600.00056.4558.5003,5620.00%
2024/02/23054.00153.5053.20-13,473-0.03%
2024/02/22156.5000.0055.6013,3970.03%
2024/02/2100.00352.3356.40-33,250-0.09%
2024/02/20152.00153.4051.3003,1020.00%
2024/02/19052.5500.0052.8003,0340.00%
2024/02/16049.90052.4052.7002,9420.00%
2024/02/1500.00350.0750.50-32,881-0.10%
2024/02/05148.20148.9548.5502,8570.00%
2024/02/02149.20148.5048.5002,8410.00%
2024/02/0100.00050.3049.1502,8210.00%
2024/01/30048.5000.0048.6002,7830.00%
2024/01/29149.10050.5049.0512,7640.04%
2024/01/26048.1000.0047.7002,7400.00%
2024/01/25249.8500.0048.1022,7370.07%
2024/01/24250.85150.8050.2012,7140.04%
2024/01/23150.30150.8050.7002,6950.00%
2024/01/22452.10451.0050.0002,6450.00%
2024/01/19550.38350.9752.0022,5040.08%
2024/01/18351.50350.8349.9002,4140.00%
2024/01/17349.80150.1049.8022,2270.09%
2024/01/16046.8500.0047.1002,1160.00%
2024/01/15048.0800.0047.4002,0960.00%
2024/01/12049.5000.0048.4002,0750.00%
2024/01/1100.00051.0049.9502,0150.00%
2024/01/10047.0000.0046.4501,9410.00%
2024/01/09048.6500.0048.2501,9110.00%
2024/01/05050.0000.0050.2001,8570.00%
2024/01/04151.0000.0050.6011,8280.05%
2024/01/03051.3000.0052.7001,7690.00%
2023/12/2900.00051.2050.5001,6000.00%
2023/12/2800.00050.2049.2501,4560.00%
2023/12/27047.3000.0046.9001,3800.00%
2023/12/2600.000.148.4048.45-0.11,278-0.01%
2023/12/22143.10244.3044.85-11,192-0.08%
2023/12/21143.90245.2043.50-11,160-0.09%
2023/12/20044.3000.0044.1501,1150.00%
2023/12/19045.4000.0044.6001,0970.00%
2023/12/180.146.0200.0046.150.11,0550.01%
2023/12/15050.401.149.9347.80-1.11,011-0.10%
2023/12/14250.300.152.6050.101.99340.20%
2023/12/13052.6000.0052.0008540.00%
2023/12/08143.6500.0043.6513280.30%
2023/12/0700.002239.2039.70-22258-8.51%
2023/11/302238.5500.0038.50222389.21%
2023/11/2900.001238.8038.70-12238-5.02%
2023/11/281237.9500.0038.65122375.05%
2023/11/2200.002237.8137.70-22203-10.79%
2023/11/081737.3600.0037.25172307.38%
2023/11/07537.2500.0037.2552312.16%
2023/10/0600.002337.4337.30-23195-11.75%
2023/10/022336.58136.8037.002220910.50%
2023/09/2800.00437.1836.75-4213-1.87%
2023/09/2500.002237.4637.35-22222-9.89%
2023/09/2000.00136.6536.40-1236-0.42%
2023/09/112235.0000.0035.05222269.73%
2023/09/0100.002236.4536.40-22296-7.42%
2023/08/282236.2000.0036.30223117.07%
2023/08/2100.002038.5437.95-20346-5.77%
2023/08/18438.8400.0038.3543431.17%
2023/08/17238.4500.0038.4523310.60%
2023/07/211039.1600.0038.75102953.38%
2023/07/201039.2700.0039.25102963.37%
2023/06/0200.00141.2540.65-1332-0.30%
2023/06/0100.001941.9341.65-19359-5.28%
2023/05/29142.0000.0042.3013560.28%
2023/05/18340.1500.0039.9533370.89%
2023/05/11638.7500.0038.8063431.75%
2023/04/211041.0500.0040.85103842.60%
2023/03/080.146.2000.0045.500.14090.02%
2023/03/07245.95246.4046.0003950.00%
2023/03/06343.32343.3843.2503430.00%
2023/03/0100.00040.7541.0003160.00%
2023/02/08141.70143.0041.7003430.00%
2023/01/3000.001639.1238.95-16307-5.20%
2022/11/30938.5000.0038.3592353.82%
2022/11/25737.7400.0037.1572512.79%
2022/07/2600.00145.7043.70-1412-0.24%
2022/07/2200.00148.0546.25-1397-0.25%
2022/07/15246.1500.0045.9022890.69%
2022/05/09138.0000.0037.9011360.73%
2022/02/2500.00449.5149.80-4563-0.71%
2022/02/21450.4000.0050.1047490.53%
2022/02/1100.00450.9350.90-4778-0.51%
2022/01/1700.00454.7055.00-4784-0.51%
2022/01/14451.4000.0051.1047750.52%
2022/01/0500.00158.6058.10-1766-0.13%
2021/12/2100.00758.3958.10-7714-0.98%
2021/12/20759.5100.0059.2077120.98%
2021/12/15358.5000.0059.1036660.45%
2021/12/14156.7000.0057.8016110.16%
2021/12/13157.3000.0057.6015870.17%
2021/12/0800.00955.1055.00-9572-1.57%
2021/12/01153.9000.0054.0015640.18%
2021/11/29152.0000.0052.5015680.18%
2021/11/2600.001.157.3655.20-1.1593-0.19%
2021/11/25256.95158.5057.4015870.17%
2021/11/24155.80255.8056.00-1596-0.17%
2021/11/19255.7500.0058.7024780.42%
2021/11/1200.00549.4049.00-5427-1.17%
2021/11/1100.00149.8049.15-1435-0.23%
2021/11/0100.000.251.2051.10-0.2472-0.04%
2021/10/140.244.9000.0045.200.25120.04%
2021/10/04150.1000.0049.0015530.18%
2021/09/290.150.2700.0050.000.15570.02%
2021/09/09452.9000.0052.6049580.42%
2021/09/020.155.8300.0055.800.11,0230.01%
2021/07/1300.00372.2771.50-31,486-0.20%
2021/07/12371.7000.0071.4031,4790.20%
2021/07/0600.00173.9072.30-11,778-0.06%
2021/06/28178.90180.5078.0002,3060.00%
2021/06/25172.30274.6077.40-12,227-0.04%
2021/06/2100.00270.0069.40-22,265-0.09%
2021/06/1800.00572.0072.30-52,338-0.21%
2021/06/17269.0000.0069.2022,2910.09%
2021/06/10171.30169.7069.0002,2640.00%
2021/06/08166.9000.0066.7012,2410.04%
2021/06/04168.5000.0067.7012,2350.04%
2021/06/02570.7600.0070.5052,2190.23%
2021/06/01568.40569.2071.2002,1470.00%
2021/05/21160.5000.0062.1012,0050.05%
2021/05/06170.5000.0070.2011,8910.05%
2021/05/05872.2000.0070.1081,8820.43%
2021/04/27186.8000.0084.0011,7640.06%
2021/04/2000.00196.0096.20-11,702-0.06%
2021/04/1300.00295.0095.50-21,678-0.12%
2021/04/12195.0000.0090.9011,6580.06%
2021/04/0910103.7100.0098.30101,4850.67%
2021/04/071086.33885.2888.4021,1730.17%
2021/04/0100.00273.4073.40-2925-0.22%
2021/02/0200.00260.2060.10-2507-0.39%
2021/01/25257.5000.0058.8024740.42%
2021/01/04157.00158.0058.7002400.00%
2020/12/10259.0000.0058.0021981.01%
2020/09/2100.00156.0055.50-1635-0.16%
2020/08/27155.0000.0055.0016950.14%
2020/07/2200.002170.0068.40-21708-2.96%
2020/07/212167.5000.0070.00216663.15%
2020/07/20269.302469.5068.70-22640-3.44%
2020/07/172265.2300.0065.00225494.01%
2020/07/07162.0000.0060.0014930.20%
2020/06/1500.00157.6057.60-1584-0.17%
2020/06/09162.5000.0061.4016610.15%
2020/06/0200.00559.1058.80-5710-0.70%
2020/05/28358.60359.1057.2007120.00%
2020/05/27558.4000.0058.5057240.69%
2020/04/3000.00163.0063.70-1849-0.12%
2020/04/21158.0000.0057.9011,0350.10%
2020/04/2000.00161.0061.00-11,042-0.10%
2020/04/13155.4000.0055.2011,3280.08%
2020/04/0800.00156.5056.40-11,396-0.07%
2020/04/07152.00152.0054.0001,4490.00%
2020/04/06150.5000.0050.6011,4640.07%
2020/03/19143.6500.0043.6511,8180.06%
2020/01/2000.00194.5094.00-11,610-0.06%
2020/01/16395.8000.0095.2031,5690.19%
2020/01/1400.00492.0392.10-41,462-0.27%
2020/01/10292.70495.6091.10-21,421-0.14%
2020/01/09293.000.294.1094.001.81,2610.14%
2020/01/0300.00191.2091.80-11,217-0.08%
2019/12/3100.00190.6090.70-11,169-0.09%
2019/12/30187.50387.8388.00-21,102-0.18%
2019/12/27289.3000.0089.3021,0770.19%
2019/12/26190.50190.9090.3001,0460.00%
2019/12/25287.80288.8088.8009680.00%
2019/12/24386.20387.2386.5009100.00%
2019/12/23383.6000.0084.1038170.37%
2019/12/2000.00181.4081.20-1766-0.13%
2019/12/1800.00279.0079.00-2727-0.27%
2019/12/1600.00481.3580.50-4680-0.59%
2019/12/13181.0000.0080.5016240.16%
2019/12/111378.37677.6279.2075061.38%
2019/10/0900.00172.0069.10-1350-0.29%
2019/10/0700.00168.8069.30-1312-0.32%
2019/09/11170.5000.0067.6013430.29%
2019/09/1000.00170.4070.40-1304-0.33%
2019/09/09164.5000.0064.0012900.34%
2019/09/0500.00164.0063.20-1287-0.35%
2019/08/2200.00164.0063.30-1287-0.35%
2019/08/08263.6000.0063.3023050.65%
2019/07/2200.00266.6066.30-2291-0.69%
2019/07/12166.6000.0066.4014230.24%
2019/05/2700.00260.2060.00-2773-0.26%
2019/05/21167.6000.0068.3019180.11%
2019/05/0800.00184.2084.40-1953-0.10%
2019/04/2300.00187.9088.00-1985-0.10%
2019/04/193.293.64393.5793.100.29890.02%
2019/04/18292.5000.0091.3029510.21%
2019/04/11187.00286.6587.30-1887-0.11%
2019/04/02184.1000.0083.9019730.10%
2019/03/29182.6000.0083.8019950.10%
2019/03/2700.00183.5083.70-11,064-0.09%
2019/03/25285.2000.0085.2021,1640.17%
2019/03/18192.00392.3091.50-21,459-0.14%
2019/03/1400.00290.4092.50-21,417-0.14%
2019/03/13186.8000.0087.4011,3810.07%
2019/03/07287.5500.0085.6021,3720.15%
2019/03/0500.00190.8089.50-11,359-0.07%
2019/03/04187.5000.0088.7011,3440.07%
2019/02/2600.00389.5088.60-31,321-0.23%
2019/02/22489.25391.9391.5011,2810.08%
2019/02/2100.00187.0087.30-11,213-0.08%
2019/02/1900.00484.2085.90-41,146-0.35%
2019/02/1400.00179.8079.70-11,090-0.09%
2019/02/13179.70279.5080.50-11,084-0.09%
2019/01/29178.0000.0078.4011,0550.09%
2019/01/28280.1000.0079.1021,0500.19%
2019/01/22480.6500.0080.3041,0260.39%
2019/01/16182.3000.0082.2011,0000.10%
2019/01/1400.00186.1085.00-1984-0.10%
2019/01/11487.5500.0087.0049750.41%
2019/01/1000.00387.2087.40-3947-0.32%
2019/01/09186.3000.0087.2019290.11%
2019/01/04384.0000.0082.1038640.35%
2019/01/02188.8000.0089.4018290.12%
2018/12/2100.00296.8599.20-2671-0.30%
2018/12/2000.00297.1094.90-2630-0.32%
2018/12/1900.00299.2099.90-2594-0.34%
2018/12/18295.7500.0097.4025340.37%
2018/12/14396.073097.56106.50-27421-6.41%
2018/12/13894.51390.8794.7052911.71%
2018/12/122192.1100.0089.502120710.12%
中揚光完成發行私募股發行籌資1.97億元 看旺Q3業績成長Anue鉅亨－2024/07/19
...詳全文
中揚光第二大股東申報轉讓持股1600張 公司曝原因UDN聯合新聞網－2024/07/18
中揚光（6668）公告，大股東之一Deve&Joan Happy Life申報轉讓持股1,600張，預計轉讓後持股降至5......詳全文
車用光學需求熱滾滾 中揚光估車載應用今年成長3-4成Anue鉅亨－2024/01/26
...詳全文
中揚光 相關文章