緯穎 (6669)-玉山-南京東路券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	2296.79	1.1	2250.98	2240.00	0.2	2,454	0.01%
2025/01/20	4	2436.19	2.1	2443.43	2450.00	2	2,351	0.08%
2025/01/17	0	2402.14	0.1	2433.70	2415.00	-0.1	2,341	0.00%
2025/01/16	0.1	2388.76	0.1	2435.87	2395.00	0	2,339	0.00%
2025/01/15	0.2	2351.88	0.1	2335.00	2330.00	0.1	2,337	0.00%
2025/01/14	0	2449.09	0	0.00	2440.00	0	2,318	0.00%
2025/01/13	0.1	2425.20	0	0.00	2425.00	0.1	2,318	0.00%
2025/01/10	1.1	2522.46	0	2563.15	2535.00	1.1	2,289	0.05%
2025/01/09	1	2658.91	1	2685.00	2615.00	0	2,266	0.00%
2025/01/08	0	2741.91	0.1	2813.22	2755.00	0	2,239	0.00%
2025/01/07	0	0.00	0.2	2749.75	2770.00	-0.2	2,254	-0.01%
2025/01/06	0	0.00	0	2680.00	2700.00	0	2,254	0.00%
2025/01/03	1	2555.16	1	2570.29	2610.00	0	2,242	0.00%
2025/01/02	0	2571.00	0	0.00	2550.00	0	2,232	0.00%
2024/12/31	1	2569.80	1	2579.89	2620.00	0	2,225	0.00%
2024/12/30	0	2549.55	0	0.00	2550.00	0	2,237	0.00%
2024/12/27	0	0.00	0.1	2594.82	2595.00	-0.1	2,235	-0.01%
2024/12/26	0	2571.50	0.1	2615.00	2570.00	0	2,252	0.00%
2024/12/25	0	2575.00	0	2569.17	2585.00	0	2,264	0.00%
2024/12/24	0.2	2563.13	1.1	2596.53	2535.00	-0.9	2,266	-0.04%
2024/12/23	0	2627.50	0	0.00	2650.00	0	2,261	0.00%
2024/12/20	0	2630.00	1.1	2685.71	2640.00	-1	2,260	-0.05%
2024/12/19	0	0.00	0.1	2654.55	2670.00	-0.1	2,218	-0.01%
2024/12/18	1	2569.92	0	2502.22	2565.00	1	2,177	0.05%
2024/12/17	1	2600.00	1.2	2600.16	2605.00	-0.2	2,162	-0.01%
2024/12/16	0	2510.00	0.1	2517.63	2500.00	-0.1	2,150	-0.01%
2024/12/13	1	2515.00	1.1	2524.18	2515.00	-0.1	2,114	0.00%
2024/12/12	0	2467.50	0	0.00	2465.00	0	2,117	0.00%
2024/12/11	1	2475.01	0	2479.40	2480.00	1	2,133	0.05%
2024/12/10	3	2458.31	4	2466.26	2435.00	-1	2,122	-0.05%
2024/12/09	2.1	2500.23	2.2	2527.04	2485.00	0	2,096	0.00%
2024/12/06	3	2398.35	3.1	2407.33	2410.00	-0.1	2,034	-0.01%
2024/12/05	3	2280.34	5.4	2304.49	2325.00	-2.3	1,989	-0.12%
2024/12/04	0	2170.83	0.2	2165.16	2190.00	-0.2	1,926	-0.01%
2024/12/03	0.1	1990.74	0	1998.33	2020.00	0	1,909	0.00%
2024/12/02	0.1	1969.32	0	1975.00	1955.00	0.1	1,890	0.00%
2024/11/29	2	1945.06	2	1947.50	1935.00	0	1,875	0.00%
2024/11/28	1	1910.87	2	1934.99	1980.00	-1	1,863	-0.05%
2024/11/27	4.4	1985.79	2	1947.50	1910.00	2.4	1,838	0.13%
2024/11/26	0.1	2120.54	0	0.00	2115.00	0.1	1,765	0.00%
2024/11/25	0	0.00	0.2	2218.79	2200.00	-0.2	1,747	-0.01%
2024/11/22	0	0.00	0	2125.00	2130.00	0	1,728	0.00%
2024/11/21	1	2083.48	1	2055.00	2035.00	0	1,716	0.00%
2024/11/20	0	2080.00	0	2085.00	2080.00	0	1,718	0.00%
2024/11/19	0.1	2087.50	0	0.00	2085.00	0.1	1,718	0.01%
2024/11/18	0	2120.37	0	0.00	2065.00	0	1,718	0.00%
2024/11/15	0.1	2180.35	0	2195.00	2160.00	0.1	1,735	0.01%
2024/11/14	1	2260.00	3.2	2234.08	2260.00	-2.2	1,734	-0.13%
2024/11/13	1	2090.20	1	2110.15	2140.00	0	1,679	0.00%
2024/11/12	1.1	2143.79	0	2128.57	2100.00	1	1,666	0.06%
2024/11/11	0.1	2085.00	0	2090.00	2085.00	0.1	1,633	0.01%
2024/11/08	0	0.00	0.2	2040.32	2060.00	-0.2	1,612	-0.01%
2024/11/07	0.1	1980.10	0	2004.88	2000.00	0.1	1,650	0.00%
2024/11/06	0	0.00	0	1981.25	1990.00	0	1,666	0.00%
2024/11/05	0.1	1934.95	0.1	1960.00	1930.00	0	1,691	0.00%
2024/11/04	0	0.00	0.3	1940.08	1960.00	-0.3	1,733	-0.02%
2024/11/01	0.2	1840.33	0	1880.00	1865.00	0.2	1,740	0.01%
2024/10/30	0.1	1905.10	0	1945.00	1905.00	0.1	1,750	0.01%
2024/10/29	0.1	1919.95	0	0.00	1920.00	0.1	1,790	0.01%
2024/10/28	0	1970.00	0	1980.00	1970.00	0	1,832	0.00%
2024/10/25	0	1975.71	0	0.00	1980.00	0	1,878	0.00%
2024/10/24	0	2001.11	0	2020.00	1985.00	0	1,900	0.00%
2024/10/23	0	0.00	0.1	2038.21	2045.00	-0.1	1,940	0.00%
2024/10/22	0	0.00	0.4	2017.74	2025.00	-0.4	1,945	-0.02%
2024/10/21	0	1973.33	0	1975.00	1975.00	0	1,936	0.00%
2024/10/18	0.1	1939.90	0	0.00	1935.00	0.1	1,951	0.01%
2024/10/17	1	1920.06	0	0.00	1950.00	1	1,967	0.05%
2024/10/16	0	1941.82	0	0.00	1930.00	0	1,976	0.00%
2024/10/15	0.1	1965.66	0.1	1980.00	1965.00	0	1,979	0.00%
2024/10/14	0	1976.36	0.2	1945.24	1990.00	-0.2	1,955	-0.01%
2024/10/11	0	1884.33	0	1874.29	1895.00	0	1,922	0.00%
2024/10/09	0	1824.68	2	1815.47	1805.00	-2	1,925	-0.10%
2024/10/08	1	1705.00	0	1737.50	1745.00	1	1,913	0.05%
2024/10/07	1	1753.97	0	0.00	1705.00	1	1,924	0.05%
2024/10/04	0	1740.00	0	0.00	1730.00	0	1,918	0.00%
2024/10/01	1	1765.00	0	1762.50	1755.00	1	1,906	0.05%
2024/09/30	0	1779.29	0	1730.00	1715.00	0	1,913	0.00%
2024/09/27	0	1820.00	0	1820.00	1825.00	0	1,902	0.00%
2024/09/26	0	1824.38	0	1820.00	1825.00	0	1,885	0.00%
2024/09/25	0	1835.00	2	1842.51	1825.00	-2	1,881	-0.11%
2024/09/24	1	1780.10	0	1795.00	1795.00	1	1,870	0.05%
2024/09/23	1	1805.00	0	1800.00	1775.00	1	1,864	0.05%
2024/09/20	0	1797.50	1	1845.00	1770.00	-1	1,873	-0.05%
2024/09/19	1	1750.00	0	1793.78	1820.00	1	1,887	0.05%
2024/09/18	0	1755.46	0	0.00	1715.00	0	1,882	0.00%
2024/09/16	0	0.00	1	1809.96	1820.00	-1	1,873	-0.05%
2024/09/13	0	1801.11	0	1815.00	1780.00	0	1,884	0.00%
2024/09/12	0	0.00	1	1770.49	1815.00	-1	1,899	-0.05%
2024/09/11	0	1662.88	0	1665.00	1650.00	0	1,872	0.00%
2024/09/10	0	1687.04	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	0	1691.67	0	1729.65	1715.00	0	1,844	0.00%
2024/09/06	2	1720.00	1	1705.64	1715.00	1	1,855	0.05%
2024/09/05	0	1673.72	0.1	1679.81	1660.00	0	1,863	0.00%
2024/09/04	2.1	1699.72	0	0.00	1675.00	2.1	1,862	0.11%
2024/09/03	0	1863.75	0	1890.00	1840.00	0	1,828	0.00%
2024/09/02	0.1	1866.49	0	0.00	1855.00	0.1	1,833	0.00%
2024/08/30	0	1890.22	0	1885.00	1900.00	0	1,833	0.00%
2024/08/29	0.1	1866.50	0	1915.00	1905.00	0.1	1,828	0.01%
2024/08/28	0	1900.00	0.2	1920.19	1925.00	-0.2	1,825	-0.01%
2024/08/27	0	1897.50	0	1915.00	1905.00	0	1,858	0.00%
2024/08/26	0	1915.00	0	1943.60	1910.00	0	1,863	0.00%
2024/08/23	0	1844.29	1	1885.11	1915.00	-1	1,853	-0.05%
2024/08/22	1	1870.06	0.1	1870.00	1865.00	1	1,847	0.05%
2024/08/21	0.1	1897.89	0	0.00	1890.00	0.1	1,839	0.01%
2024/08/20	0	0.00	0	1960.00	1940.00	0	1,857	0.00%
2024/08/19	0.1	1963.80	0	0.00	1930.00	0.1	1,861	0.01%
2024/08/16	1	1965.00	1	2019.93	2025.00	0	1,826	0.00%
2024/08/15	0	1949.64	0	0.00	1925.00	0	1,802	0.00%
2024/08/14	0	1985.00	1	2010.00	1960.00	-1	1,797	-0.06%
2024/08/13	1	1959.94	2	1952.50	1950.00	-1	1,789	-0.05%
2024/08/12	0	1895.00	1.1	1954.92	1965.00	-1.1	1,809	-0.06%
2024/08/09	2	1927.02	0	0.00	1875.00	2	1,837	0.11%
2024/08/08	0	1872.22	1	1860.78	1905.00	-1	1,793	-0.06%
2024/08/07	0	0.00	1	1909.89	1950.00	-1	1,771	-0.06%
2024/08/06	0.1	1735.92	0	1800.00	1775.00	0	1,757	0.00%
2024/08/05	1	1799.72	0	0.00	1790.00	1	1,747	0.06%
2024/08/02	0.1	2059.03	1	2055.00	1985.00	-0.9	1,765	-0.05%
2024/08/01	2.1	2142.27	0	2141.77	2135.00	2.1	1,741	0.12%
2024/07/31	0	2005.00	0	2047.41	2030.00	0	1,706	0.00%
2024/07/30	0	1972.90	0	1995.33	1990.00	0	1,663	0.00%
2024/07/29	2.1	1979.21	3	1908.70	1900.00	-1	1,622	-0.06%
2024/07/26	2.2	2002.96	2	2002.50	1975.00	0.2	1,604	0.01%
2024/07/23	1.1	2170.09	1	2175.06	2170.00	0.1	1,557	0.01%
2024/07/22	1	2140.00	1	2170.00	2160.00	0	1,552	0.00%
2024/07/19	0.1	2244.22	0	0.00	2205.00	0.1	1,552	0.00%
2024/07/18	1.2	2306.43	1	2275.17	2275.00	0.1	1,552	0.01%
2024/07/17	0	2425.35	0	0.00	2380.00	0	1,549	0.00%
2024/07/16	0	2400.00	1	2410.12	2460.00	-1	1,580	-0.06%
2024/07/15	3	2396.71	0	0.00	2375.00	3	1,589	0.19%
2024/07/12	1.2	2449.33	1	2465.00	2440.00	0.2	1,597	0.01%
2024/07/11	2.1	2552.13	2	2525.00	2525.00	0.1	1,589	0.01%
2024/07/10	0	2631.35	0.1	2645.46	2620.00	0	1,582	0.00%
2024/07/09	1	2671.46	1	2695.00	2670.00	0	1,598	0.00%
2024/07/05	0	0.00	0	2770.00	2725.00	0	1,600	0.00%
2024/07/04	0	2650.00	0	2688.65	2730.00	0	1,617	0.00%
2024/07/03	0	2605.00	0	0.00	2620.00	0	1,628	0.00%
2024/07/02	0	2575.00	0	2615.00	2615.00	0	1,653	0.00%
2024/07/01	1	2595.04	1	2615.40	2605.00	0	1,693	0.00%
2024/06/28	0.1	2615.00	0	2626.25	2645.00	0	1,705	0.00%
2024/06/27	0	2563.08	0	2555.00	2555.00	0	1,704	0.00%
2024/06/26	0	2620.00	0	2636.67	2590.00	0	1,725	0.00%
2024/06/25	0.1	2582.79	0	0.00	2605.00	0.1	1,745	0.01%
2024/06/24	0	2702.69	1	2755.38	2665.00	-1	1,739	-0.06%
2024/06/21	0.1	2811.84	0	2835.00	2800.00	0.1	1,743	0.01%
2024/06/20	0	2925.00	0	2949.17	2955.00	0	1,730	0.00%
2024/06/19	0	0.00	0.2	2882.38	2965.00	-0.2	1,740	-0.01%
2024/06/18	0	2653.33	0	0.00	2710.00	0	1,713	0.00%
2024/06/17	0	2673.33	0.1	2684.81	2660.00	-0.1	1,734	-0.01%
2024/06/14	2	2720.21	3	2740.00	2765.00	-1	1,777	-0.06%
2024/06/13	0	0.00	0.1	2702.98	2715.00	-0.1	1,796	-0.01%
2024/06/12	1	2629.13	1	2620.45	2610.00	0	1,820	0.00%
2024/06/11	1	2551.27	1	2600.16	2610.00	0	1,840	0.00%
2024/06/07	1	2620.02	0	0.00	2630.00	1	1,877	0.05%
2024/06/06	0	0.00	0	2633.00	2620.00	0	1,897	0.00%
2024/06/05	1	2510.08	1	2535.00	2525.00	0	1,925	0.00%
2024/06/04	1	2539.73	1	2527.18	2535.00	0	1,959	0.00%
2024/06/03	1	2510.44	1.1	2550.98	2565.00	0	1,985	0.00%
2024/05/31	1.1	2609.88	1	2540.05	2470.00	0.1	1,999	0.01%
2024/05/30	2	2637.50	2	2659.98	2645.00	0	2,004	0.00%
2024/05/29	1	2713.24	0	0.00	2640.00	1	2,031	0.05%
2024/05/28	0.1	2710.85	0	0.00	2685.00	0.1	2,091	0.00%
2024/05/27	2	2729.99	2	2732.50	2710.00	0	2,154	0.00%
2024/05/24	0.1	2762.84	0	2821.43	2740.00	0.1	2,212	0.00%
2024/05/23	0	2700.00	0.1	2697.40	2740.00	-0.1	2,207	0.00%
2024/05/22	0	2592.00	1	2585.00	2595.00	-1	2,231	-0.04%
2024/05/21	1	2629.88	1	2575.00	2565.00	0	2,263	0.00%
2024/05/20	0	2580.00	0	0.00	2595.00	0	2,271	0.00%
2024/05/17	5	2629.00	4	2634.90	2635.00	1	2,290	0.04%
2024/05/16	1	2635.00	1	2660.01	2665.00	0	2,302	0.00%
2024/05/15	1	2520.19	1.1	2580.05	2595.00	-0.1	2,307	0.00%
2024/05/14	0	0.00	0	2460.00	2470.00	0	2,343	0.00%
2024/05/13	0	2430.00	0	0.00	2385.00	0	2,357	0.00%
2024/05/10	0	2400.00	0	2480.00	2405.00	0	2,392	0.00%
2024/05/09	0	2450.00	0.1	2494.41	2450.00	-0.1	2,404	0.00%
2024/05/08	0	2420.00	0.2	2496.44	2395.00	-0.2	2,387	-0.01%
2024/05/07	0	0.00	0	2320.00	2345.00	0	2,381	0.00%
2024/05/06	0	0.00	0	2303.00	2285.00	0	2,420	0.00%
2024/05/03	0.1	2243.16	0	2240.00	2225.00	0.1	2,427	0.00%
2024/05/02	0	2303.15	0.1	2280.04	2275.00	-0.1	2,458	0.00%
2024/04/30	0	2370.00	0	2396.67	2360.00	0	2,495	0.00%
2024/04/29	0	2320.00	0	0.00	2360.00	0	2,548	0.00%
2024/04/26	1	2380.00	1	2325.00	2325.00	0	2,597	0.00%
2024/04/25	0	2240.00	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	0	0.00	2	2245.00	2290.00	-2	2,696	-0.07%
2024/04/23	0	2099.17	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	2.1	2169.15	2.1	2184.51	2160.00	0	2,732	0.00%
2024/04/19	0.1	2326.98	0	0.00	2315.00	0.1	2,709	0.00%
2024/04/18	1	2450.00	1	2455.37	2500.00	0	2,716	0.00%
2024/04/17	0	0.00	0.2	2379.32	2390.00	-0.2	2,756	-0.01%
2024/04/16	0.1	2302.66	0	2305.00	2305.00	0.1	2,786	0.00%
2024/04/15	0	0.00	0.1	2439.04	2420.00	-0.1	2,796	0.00%
2024/04/12	1	2409.91	0	2415.00	2405.00	1	2,775	0.04%
2024/04/11	0	0.00	1.1	2370.00	2325.00	-1.1	2,762	-0.04%
2024/04/10	1	2356.21	0	2375.00	2355.00	1	2,764	0.04%
2024/04/09	1.1	2469.97	0	2485.00	2475.00	1	2,776	0.04%
2024/04/08	0	0.00	0.1	2485.47	2475.00	-0.1	2,767	0.00%
2024/04/03	0	0.00	2	2458.22	2460.00	-2	2,749	-0.07%
2024/04/02	0.2	2250.29	0.1	2253.62	2240.00	0.1	2,709	0.00%
2024/04/01	0	2270.00	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	0	2245.00	2	2257.55	2270.00	-2	2,695	-0.07%
2024/03/28	1.1	2170.12	0.1	2162.42	2190.00	1	2,677	0.04%
2024/03/27	1.1	2171.60	0.2	2185.92	2185.00	0.9	2,668	0.03%
2024/03/26	0	2212.50	0.3	2252.00	2225.00	-0.2	2,721	-0.01%
2024/03/25	0	2304.68	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0	2305.00	0	2312.50	2295.00	0	2,756	0.00%
2024/03/21	0	2230.93	0	2238.57	2225.00	0	2,775	0.00%
2024/03/20	0	2208.33	0	2250.00	2195.00	0	2,799	0.00%
2024/03/19	0.2	2195.99	0	2225.00	2175.00	0.1	2,783	0.01%
2024/03/18	0	2207.78	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0.2	2225.79	0	0.00	2200.00	0.2	2,762	0.01%
2024/03/14	0	2271.56	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0.4	2330.58	0	2330.00	2330.00	0.4	2,714	0.01%
2024/03/12	2	2410.00	0	2435.00	2435.00	2	2,684	0.07%
2024/03/11	0.1	2416.23	0	2443.33	2430.00	0.1	2,679	0.00%
2024/03/08	0	0.00	0	2560.00	2445.00	0	2,674	0.00%
2024/03/07	0	2496.82	2	2470.20	2510.00	-2	2,696	-0.07%
2024/03/06	0	0.00	0.1	2575.56	2560.00	-0.1	2,685	0.00%
2024/03/05	0.1	2443.40	1	2567.97	2560.00	-0.9	2,681	-0.03%
2024/03/04	1.2	2466.14	1.5	2448.10	2445.00	-0.3	2,679	-0.01%
2024/03/01	2.1	2481.95	2	2482.58	2500.00	0	2,670	0.00%
2024/02/29	0	2305.00	4.1	2237.55	2330.00	-4.1	2,633	-0.16%
2024/02/27	2	2132.26	0	2071.15	2120.00	2	2,574	0.08%
2024/02/26	2	2158.03	0	2240.00	2220.00	2	2,527	0.08%
2024/02/23	1	2169.71	0	2195.00	2170.00	1	2,538	0.04%
2024/02/22	0.1	2150.39	0	0.00	2115.00	0.1	2,538	0.00%
2024/02/21	0	2200.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	0.1	2192.95	0	0.00	2205.00	0.1	2,545	0.00%
2024/02/19	1.1	2245.86	0	0.00	2250.00	1.1	2,557	0.04%
2024/02/16	1	2265.74	0	0.00	2285.00	1	2,586	0.04%
2024/02/15	0.1	2310.00	0	0.00	2345.00	0.1	2,597	0.00%
2024/02/05	1	2299.94	1.1	2318.89	2265.00	-0.1	2,573	0.00%
2024/02/02	0	2302.50	0.2	2308.89	2310.00	-0.2	2,577	-0.01%
2024/02/01	7	2170.02	0	0.00	2170.00	7	2,565	0.27%
2024/01/31	0	2200.00	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	0	0.00	2	2244.99	2235.00	-2	2,629	-0.08%
2024/01/29	0	2180.00	5	2195.01	2190.00	-5	2,652	-0.19%