加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2590
  • 漲跌
    ▼15
  • 漲幅
    -0.58%
  • 成交量
    1,520張
  • 產業
    上市 電腦週邊類股

  • 596人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2602620.0002636.672590.0001,7250.00%
2024/06/250.12582.7900.002605.000.11,7450.01%
2024/06/2402702.6912755.382665.00-11,739-0.06%
2024/06/210.12811.8402835.002800.000.11,7430.01%
2024/06/2002925.0002949.172955.0001,7300.00%
2024/06/1900.000.22882.382965.00-0.21,740-0.01%
2024/06/1802653.3300.002710.0001,7130.00%
2024/06/1702673.330.12684.812660.00-0.11,734-0.01%
2024/06/1422720.2132740.002765.00-11,777-0.06%
2024/06/1300.000.12702.982715.00-0.11,796-0.01%
2024/06/1212629.1312620.452610.0001,8200.00%
2024/06/1112551.2712600.162610.0001,8400.00%
2024/06/0712620.0200.002630.0011,8770.05%
2024/06/0600.0002633.002620.0001,8970.00%
2024/06/0512510.0812535.002525.0001,9250.00%
2024/06/0412539.7312527.182535.0001,9590.00%
2024/06/0312510.441.12550.982565.0001,9850.00%
2024/05/311.12609.8812540.052470.000.11,9990.01%
2024/05/3022637.5022659.982645.0002,0040.00%
2024/05/2912713.2400.002640.0012,0310.05%
2024/05/280.12710.8500.002685.000.12,0910.00%
2024/05/2722729.9922732.502710.0002,1540.00%
2024/05/240.12762.8402821.432740.000.12,2120.00%
2024/05/2302700.000.12697.402740.00-0.12,2070.00%
2024/05/2202592.0012585.002595.00-12,231-0.04%
2024/05/2112629.8812575.002565.0002,2630.00%
2024/05/2002580.0000.002595.0002,2710.00%
2024/05/1752629.0042634.902635.0012,2900.04%
2024/05/1612635.0012660.012665.0002,3020.00%
2024/05/1512520.191.12580.052595.00-0.12,3070.00%
2024/05/1400.0002460.002470.0002,3430.00%
2024/05/1302430.0000.002385.0002,3570.00%
2024/05/1002400.0002480.002405.0002,3920.00%
2024/05/0902450.000.12494.412450.00-0.12,4040.00%
2024/05/0802420.000.22496.442395.00-0.22,387-0.01%
2024/05/0700.0002320.002345.0002,3810.00%
2024/05/0600.0002303.002285.0002,4200.00%
2024/05/030.12243.1602240.002225.000.12,4270.00%
2024/05/0202303.150.12280.042275.00-0.12,4580.00%
2024/04/3002370.0002396.672360.0002,4950.00%
2024/04/2902320.0000.002360.0002,5480.00%
2024/04/2612380.0012325.002325.0002,5970.00%
2024/04/2502240.0000.002250.0002,6820.00%
2024/04/2400.0022245.002290.00-22,696-0.07%
2024/04/2302099.1700.002130.0002,7230.00%
2024/04/222.12169.152.12184.512160.0002,7320.00%
2024/04/190.12326.9800.002315.000.12,7090.00%
2024/04/1812450.0012455.372500.0002,7160.00%
2024/04/1700.000.22379.322390.00-0.22,756-0.01%
2024/04/160.12302.6602305.002305.000.12,7860.00%
2024/04/1500.000.12439.042420.00-0.12,7960.00%
2024/04/1212409.9102415.002405.0012,7750.04%
2024/04/1100.001.12370.002325.00-1.12,762-0.04%
2024/04/1012356.2102375.002355.0012,7640.04%
2024/04/091.12469.9702485.002475.0012,7760.04%
2024/04/0800.000.12485.472475.00-0.12,7670.00%
2024/04/0300.0022458.222460.00-22,749-0.07%
2024/04/020.22250.290.12253.622240.000.12,7090.00%
2024/04/0102270.0000.002295.0002,7030.00%
2024/03/2902245.0022257.552270.00-22,695-0.07%
2024/03/281.12170.120.12162.422190.0012,6770.04%
2024/03/271.12171.600.22185.922185.000.92,6680.03%
2024/03/2602212.500.32252.002225.00-0.22,721-0.01%
2024/03/2502304.6800.002265.0002,7340.00%
2024/03/2202305.0002312.502295.0002,7560.00%
2024/03/2102230.9302238.572225.0002,7750.00%
2024/03/2002208.3302250.002195.0002,7990.00%
2024/03/190.22195.9902225.002175.000.12,7830.01%
2024/03/1802207.7800.002195.0002,7610.00%
2024/03/150.22225.7900.002200.000.22,7620.01%
2024/03/1402271.5600.002260.0002,7320.00%
2024/03/130.42330.5802330.002330.000.42,7140.01%
2024/03/1222410.0002435.002435.0022,6840.07%
2024/03/110.12416.2302443.332430.000.12,6790.00%
2024/03/0800.0002560.002445.0002,6740.00%
2024/03/0702496.8222470.202510.00-22,696-0.07%
2024/03/0600.000.12575.562560.00-0.12,6850.00%
2024/03/050.12443.4012567.972560.00-0.92,681-0.03%
2024/03/041.22466.141.52448.102445.00-0.32,679-0.01%
2024/03/012.12481.9522482.582500.0002,6700.00%
2024/02/2902305.004.12237.552330.00-4.12,633-0.16%
2024/02/2722132.2602071.152120.0022,5740.08%
2024/02/2622158.0302240.002220.0022,5270.08%
2024/02/2312169.7102195.002170.0012,5380.04%
2024/02/220.12150.3900.002115.000.12,5380.00%
2024/02/2102200.0000.002155.0002,5300.00%
2024/02/200.12192.9500.002205.000.12,5450.00%
2024/02/191.12245.8600.002250.001.12,5570.04%
2024/02/1612265.7400.002285.0012,5860.04%
2024/02/150.12310.0000.002345.000.12,5970.00%
2024/02/0512299.941.12318.892265.00-0.12,5730.00%
2024/02/0202302.500.22308.892310.00-0.22,577-0.01%
2024/02/0172170.0200.002170.0072,5650.27%
2024/01/3102200.0000.002200.0002,6070.00%
2024/01/3000.0022244.992235.00-22,629-0.08%
2024/01/2902180.0052195.012190.00-52,652-0.19%
2024/01/260.22075.1202110.002080.000.22,6560.01%
2024/01/2502095.0000.002095.0002,6640.00%
2024/01/2402158.3300.002125.0002,6440.00%
2024/01/2302187.5002205.002220.0002,6260.00%
2024/01/2200.0002185.002185.0002,5860.00%
2024/01/191.11997.0422011.831990.00-0.92,564-0.04%
2024/01/1801884.350.11895.161880.0002,5010.00%
2024/01/1711950.00161955.001885.00-152,523-0.59%
2024/01/1601900.001.11905.011910.00-1.12,555-0.04%
2024/01/1501865.0000.001865.0002,5510.00%
2024/01/1201887.5041930.001905.00-42,560-0.16%
2024/01/1101840.0001851.671910.0002,5560.00%
2024/01/1011745.0021787.221770.00-12,530-0.04%
2024/01/0921747.1011715.591715.0012,5380.04%
2024/01/0801697.2700.001690.0002,5140.00%
2024/01/0501694.8401705.001710.0002,5360.00%
2024/01/0401690.0000.001665.0002,5690.00%
2024/01/030.11705.7800.001695.000.12,6210.00%
2024/01/0211760.1500.001760.0012,6170.04%
2023/12/2901820.0001845.001825.0002,6400.00%
2023/12/2811845.0011820.001820.0002,6500.00%
2023/12/2721814.9721830.001825.0002,6980.00%
2023/12/2611839.9911825.031835.0002,7290.00%
2023/12/2501835.0001863.331825.0002,7630.00%
2023/12/2211835.0031840.001840.00-22,775-0.07%
2023/12/2121830.002.11822.411825.00-0.12,7710.00%
2023/12/2001700.0011744.701735.00-12,713-0.04%
2023/12/1921729.8111700.001690.0012,7080.04%
2023/12/1801750.7121785.001735.00-22,711-0.07%
2023/12/1500.0001755.001740.0002,6950.00%
2023/12/1401738.750.11740.371725.00-0.12,6880.00%
2023/12/1321745.0321727.551735.0002,7110.00%
2023/12/1211755.1001779.001755.0012,7250.04%
2023/12/1101745.0081750.001750.00-82,732-0.29%
2023/12/0811760.0011750.001750.0002,7450.00%
2023/12/0700.0011739.981730.00-12,751-0.04%
2023/12/0681730.0001735.001725.0082,7690.29%
2023/12/0511650.0400.001680.0012,7650.04%
2023/12/0411749.0611690.001710.0002,7430.00%
2023/12/0121780.0031778.351805.00-12,704-0.04%
2023/11/3001760.0000.001760.0002,7010.00%
2023/11/2901755.0011765.031780.00-12,708-0.04%
2023/11/2811695.0000.001730.0012,7190.04%
2023/11/2711695.0000.001690.0012,8010.04%
2023/11/2441782.5100.001750.0042,8070.14%
2023/11/2301799.7611795.001785.00-12,816-0.03%
2023/11/2211810.0100.001825.0012,8210.04%
2023/11/2001805.0001823.051845.0002,9100.00%
2023/11/1631810.3100.001835.0032,9550.10%
2023/11/15131931.5411862.401870.00122,9390.41%
2023/11/1451890.0400.001890.0052,9430.17%
2023/11/1321862.50181894.711940.00-162,956-0.54%
2023/11/1021765.0001795.001810.0022,9630.07%
2023/11/09101780.0000.001785.00102,9920.33%
2023/11/0821820.0031835.001805.00-12,996-0.03%
2023/11/0700.0001785.001770.0002,9550.00%
2023/11/0611720.100.21746.331760.000.92,9850.03%
2023/11/0300.0021647.631690.00-23,012-0.07%
2023/11/0231598.3311604.901580.0023,0700.06%
2023/11/0111514.8521512.481515.00-13,100-0.03%
2023/10/3101530.0000.001520.0003,1750.00%
2023/10/3001605.0000.001620.0003,2270.00%
2023/10/2700.000.11640.001645.00-0.13,2590.00%
2023/10/2601590.0011590.001585.00-13,313-0.03%
2023/10/2421625.0011639.101665.0013,3820.03%
2023/10/2301520.0001560.001515.0003,3500.00%
2023/10/2001443.3301490.001515.0003,3780.00%
2023/10/1901463.3300.001465.0003,4110.00%
2023/10/1801463.4600.001445.0003,4780.00%
2023/10/170.11538.8500.001495.000.13,5200.00%
2023/10/1600.0011595.001590.00-13,546-0.03%
2023/10/1311695.0011645.001645.0003,5980.00%
2023/10/1211690.002.21675.571670.00-1.23,617-0.03%
2023/10/1111664.6111625.001625.0003,6650.00%
2023/10/0611655.0011650.001660.0003,6710.00%
2023/10/0521625.0021632.471620.0003,6990.00%
2023/10/0411579.951.31588.101590.00-0.33,729-0.01%
2023/10/0311614.9901610.001595.0013,7510.03%
2023/10/0221590.005.11610.881640.00-3.13,785-0.08%
2023/09/2821505.0011505.001495.0013,8040.03%
2023/09/2711490.0011465.001470.0003,8060.00%
2023/09/2601440.0000.001435.0003,8410.00%
2023/09/2200.0011420.051440.00-13,936-0.03%
2023/09/210.11370.0000.001380.000.13,9330.00%
2023/09/200.21389.4300.001365.000.23,9190.01%
2023/09/1901390.00111365.001375.00-113,911-0.28%
2023/09/1811410.2500.001410.0013,9100.03%
2023/09/150.21510.0001525.001520.000.23,9100.01%
2023/09/1411505.0000.001480.0013,9030.03%
2023/09/1201460.0021462.561450.00-23,907-0.05%
2023/09/1101490.001.11513.871490.00-13,897-0.03%
2023/09/0721555.0311550.001550.0013,9040.03%
2023/09/0691585.0011594.901580.0083,9090.20%
2023/09/0500.0001570.001560.0003,9190.00%
2023/09/0401523.3301555.001555.0003,9250.00%
2023/09/013.11557.6201555.001510.003.13,9090.08%
2023/08/315.11546.3131585.001560.002.13,8690.05%
2023/08/3000.0021707.501700.00-23,779-0.05%
2023/08/290.11620.0000.001640.000.13,7820.00%
2023/08/2801570.0011600.001600.00-13,776-0.03%
2023/08/251.11630.5821642.501610.00-0.93,770-0.02%
2023/08/2431791.6700.001750.0033,7230.08%
2023/08/2311710.2211730.001770.0003,6660.00%
2023/08/2221700.002.11732.201715.00-0.13,6730.00%
2023/08/180.11664.9011600.001645.00-0.93,652-0.03%
2023/08/173.11695.1000.001700.003.13,6360.08%
2023/08/1621702.5011695.591710.0013,5860.03%
2023/08/151.11649.1121660.001635.00-0.93,539-0.03%
2023/08/1421600.0031553.331570.00-13,497-0.03%
2023/08/1111595.081.11605.971575.00-0.13,4780.00%
2023/08/101.11604.9121570.001565.00-0.93,453-0.03%
2023/08/0951709.9541715.001690.0013,3900.03%
2023/08/0821730.0031751.631755.00-13,328-0.03%
2023/08/073.11668.3121632.501665.001.13,2450.03%
2023/08/043.11548.6900.001555.003.13,2400.09%
2023/08/0201560.0011615.001555.00-13,177-0.03%
2023/08/011.11733.8911745.001725.000.13,1130.00%
2023/07/311.11856.414.21812.881780.00-3.13,075-0.10%
2023/07/2801885.7700.001895.0002,9920.00%
2023/07/2731981.6721955.001955.0012,9290.03%
2023/07/2522097.6222117.502045.0002,8450.00%
2023/07/2432110.0012124.202115.0022,8270.07%
2023/07/2111867.973.91903.382075.00-2.92,798-0.10%
2023/07/2031863.336.21909.821900.00-3.22,732-0.12%
2023/07/1931843.0311800.101800.0022,6790.08%
2023/07/1841887.4901855.001845.0042,6380.15%
2023/07/171.11923.3311870.001870.000.12,5800.00%
2023/07/146.21911.8151917.991945.001.22,5630.05%
2023/07/1311840.0011860.051870.0002,4960.00%
2023/07/120.11730.000.11715.001735.0002,4360.00%
2023/07/1111640.0011659.931650.0002,3950.00%
2023/07/0711455.0011470.001505.0002,3380.00%
2023/07/061.11458.2311440.001440.000.12,2790.00%
2023/07/0501542.500.11472.331495.00-0.12,2700.00%
2023/07/0411505.0011520.001515.0002,2410.00%
2023/07/0301517.5011520.001495.00-12,201-0.05%
2023/06/2900.000.11295.001295.00-0.12,1320.00%
2023/06/2801195.0000.001180.0002,1220.00%
2023/06/270.21185.0000.001145.000.22,1140.01%
2023/06/191.51215.0000.001215.001.52,1400.07%
2023/06/1600.000.21195.001190.00-0.22,160-0.01%
2023/06/1511195.0011205.001200.0002,1500.00%
2023/06/0500.000.11210.001200.00-0.12,0910.00%
2023/06/0200.0001227.781205.0002,0870.00%
2023/06/010.11160.0000.001165.000.12,0650.00%
2023/05/3101152.2201200.001160.0002,0580.00%
2023/05/3001200.0001195.001195.0002,0600.00%
2023/05/290.21207.5000.001205.000.22,0730.01%
2023/05/1700.000.11070.001065.00-0.11,9760.00%
2023/05/120.1999.0000.001035.000.11,9500.00%
2023/05/1001010.0000.001005.0001,9150.00%
2023/05/0901110.0000.001115.0001,8700.00%
2023/05/0501135.0000.001130.0001,8570.00%
2023/04/2801154.5500.001165.0001,9050.00%
2023/04/2700.0011165.001165.00-11,873-0.05%
2023/04/2611125.0000.001135.0011,8320.05%
2023/04/2400.0001138.641135.0001,7760.00%
2023/04/1901155.0000.001155.0001,7610.00%
2023/04/1800.000.21155.091160.00-0.21,742-0.01%
2023/04/1701195.0001185.001175.0001,7640.00%
2023/04/140.41179.9800.001180.000.41,7540.02%
2023/04/1301174.7611165.001175.00-11,732-0.06%
2023/04/1101230.0011225.001235.00-11,665-0.06%
2023/04/1021200.0001211.881240.0021,6360.12%
2023/04/0700.0001122.501130.0001,5740.00%
2023/04/0601115.0001132.311125.0001,5560.00%
2023/03/3101104.3501147.271125.0001,5340.00%
2023/03/3011130.0001135.001130.0011,5200.07%
2023/03/2901085.0000.001085.0001,4810.00%
2023/03/2800.0001095.001090.0001,4760.00%
2023/03/2411119.9900.001105.0011,4580.07%
2023/03/2301072.3111075.001075.00-11,429-0.07%
2023/03/2200.0011084.631085.00-11,392-0.07%
2023/03/2111010.0011015.00990.0001,3370.00%
2023/03/200962.5000.00963.0001,2930.00%
2023/03/1700.001953.00948.00-11,280-0.08%
2023/03/161939.000920.00916.0011,2490.08%
2023/03/062944.5000.00942.0021,2010.17%
2023/03/020936.0000.00935.0001,1790.00%
2023/03/0100.000948.00940.0001,1640.00%
2023/02/240981.691989.02969.00-11,150-0.09%
2023/02/231884.001895.00908.0001,0710.00%
2023/02/140825.0000.00827.0001,1510.00%
2023/02/070845.0000.00843.0001,2640.00%
2023/02/0600.000844.00855.0001,3010.00%
2023/02/0200.000.2800.00823.00-0.21,296-0.01%
2023/01/310.1755.0000.00750.000.11,2920.01%
2023/01/300.1777.2000.00772.000.11,2700.00%
2023/01/170.2785.0000.00785.000.21,2450.02%
2023/01/1600.000789.07787.0001,2490.00%
2023/01/1200.000773.00770.0001,2720.00%
2023/01/110.1754.6200.00752.000.11,2670.01%
2023/01/100.5800.000802.00776.000.51,2660.04%
2023/01/0900.000768.17767.0001,2630.00%
2023/01/050737.6500.00723.0001,2500.00%
2022/12/300810.1000.00797.0001,2170.00%
2022/12/220.1837.0000.00830.000.11,2850.01%
2022/12/1900.001890.00853.00-11,279-0.08%
2022/12/091906.000929.00906.0011,2170.08%
2022/12/0100.000891.00887.0001,1820.00%
2022/11/240863.0000.00865.0001,1600.00%
2022/11/150839.0000.00841.0001,1030.00%
2022/11/1100.000.5830.00822.00-0.51,051-0.05%
2022/11/101824.0000.00824.0011,0160.10%
2022/11/0700.001874.00841.00-1954-0.10%
2022/11/0400.000826.00856.0009290.00%
2022/11/020.2794.000792.00785.000.28370.02%
2022/10/3100.000728.00724.0007790.00%
2022/10/2800.001721.00734.00-1785-0.13%
2022/10/2500.000644.00638.0007500.00%
2022/10/210.5625.0600.00617.000.57490.07%
2022/10/171695.0000.00685.0016890.14%
2022/10/130768.0000.00779.0006580.00%
2022/10/0700.004818.75811.00-4652-0.61%
2022/10/0600.000818.00823.0006560.00%
2022/10/032808.003808.67805.00-1637-0.16%
2022/09/3000.000800.00808.0006400.00%
2022/09/2800.000793.00767.0006320.00%
2022/09/270785.000782.00786.0006260.00%
2022/09/260767.0000.00767.0006320.00%
2022/09/221770.0000.00780.0016570.15%
2022/09/201782.0000.00793.0016640.15%
2022/09/1500.001782.00780.00-1677-0.15%
2022/09/143788.0000.00786.0036760.44%
2022/09/120797.0000.00795.0006840.00%
2022/08/2500.001792.00788.00-1721-0.14%
2022/08/2400.002780.00787.00-2724-0.28%
2022/08/2200.001765.00755.00-1754-0.13%
2022/08/111732.001740.00732.0008040.00%
2022/08/092717.002723.50725.0008030.00%
2022/08/0800.000711.00711.0008070.00%
2022/08/041692.001667.00666.0008100.00%
2022/08/034742.254722.50699.0007930.00%
2022/08/021720.001732.00739.0007690.00%
2022/07/281735.001736.00735.0007700.00%
2022/07/2700.000708.00709.0007710.00%
2022/07/2600.000712.00705.0007670.00%
2022/07/251723.001729.00725.0007670.00%
2022/07/221733.001740.00730.0007760.00%
2022/07/213747.003732.33741.0007800.00%
2022/07/191703.001714.00696.0007760.00%
2022/07/151701.001707.00715.0007780.00%
2022/07/133679.333682.00674.0007750.00%
2022/07/121666.001658.00670.0007680.00%
2022/07/110672.0000.00672.0007620.00%
2022/07/081662.031672.00669.0007470.00%
2022/07/061618.001630.00617.0007260.00%
2022/06/173755.3300.00755.0037750.39%
2022/06/163812.0000.00806.0037670.39%
2022/06/140838.0000.00841.0007570.00%
2022/06/100900.0000.00900.0007530.00%
2022/05/311916.006914.04923.00-5755-0.66%
2022/05/301822.001853.98857.0007340.00%
2022/05/2700.000.1820.03808.00-0.1720-0.02%
2022/05/261794.0600.00791.0017090.14%
2022/05/250878.0000.00878.0006800.00%
2022/05/242896.0100.00883.0026750.30%
2022/05/200926.0000.00935.0006630.00%
2022/05/190936.0000.00938.0006560.00%
2022/05/1700.000965.00969.0006550.00%
2022/05/160969.0000.00969.0006540.00%
2022/05/1300.000943.00940.0006490.00%
2022/05/120925.0000.00923.0006400.00%
2022/05/101947.0000.00946.0016430.16%
2022/05/091966.001967.00963.0006470.00%
2022/05/050.11020.0000.001030.000.16460.01%
2022/05/041990.0011010.001010.0006440.00%
2022/04/290.11015.0000.001020.000.16440.02%
2022/04/281998.000.11000.001005.000.96500.14%
2022/04/270.1968.0000.00975.000.16580.01%
2022/04/220975.0000.00980.0006640.00%
2022/04/2100.0011000.001015.00-1664-0.15%
2022/04/1900.003995.00996.00-3656-0.46%
2022/04/1800.001978.00974.00-1668-0.15%
2022/04/154968.2500.00962.0046790.59%
2022/04/1400.001992.00996.00-1687-0.15%
2022/04/131974.0000.00983.0016960.14%
2022/03/3011010.0000.001005.0016480.15%
2022/03/292926.002940.00944.0006360.00%
2022/03/2500.002951.00948.00-2637-0.31%
2022/03/241927.0000.00942.0016300.16%
2022/03/231930.0000.00958.0016140.16%
2022/03/210946.0000.00937.0005700.00%
2022/03/1700.0081013.131010.00-8565-1.42%
2022/03/1500.001992.00945.00-1571-0.17%
2022/03/101955.0000.00954.0015790.17%
2022/03/0900.000941.00951.0005780.00%
2022/03/082896.002900.00897.0005770.00%
2022/03/070912.0000.00909.0005750.00%
2022/03/030940.000940.00933.0005910.00%
2022/03/011972.0100.00969.0015870.17%
2022/02/244983.2500.00977.0045910.68%
2022/02/231995.0000.00995.0016040.17%
2022/02/2101025.0000.001005.0006200.00%
2022/02/1600.001.11044.581045.00-1.1648-0.17%
2022/02/1500.0001010.001020.0006530.00%
2022/02/110997.0000.001005.0006650.01%
2022/02/100997.0000.00997.0006820.00%
2022/02/092976.5000.00987.0026970.29%
2022/02/081983.0000.00985.0016980.14%
2022/02/070977.0000.00978.0007150.00%
2022/01/2600.000997.61996.0007180.00%
2022/01/250992.730997.00985.0007250.00%
2022/01/240993.0000.001020.0007280.00%
2022/01/200.11053.0800.001010.000.17270.01%
2022/01/1401060.0000.001060.0007140.00%
2022/01/1200.0001110.001100.0007070.00%
2022/01/1000.000.11080.371110.00-0.1703-0.02%
2022/01/060.11049.7600.001040.000.17020.01%
2022/01/0401130.0000.001135.0006920.00%
2021/12/2801105.0000.001110.0007030.00%
2021/12/2301117.0000.001115.0007240.00%
2021/12/2001045.0000.001025.0007160.00%
2021/12/1400.000.31070.001070.00-0.3713-0.04%
2021/11/2500.000.1983.00982.00-0.1632-0.01%
2021/11/2300.000996.00993.0006290.00%
2021/11/2201005.0001040.001030.0006150.00%
2021/11/1900.000.21006.271010.00-0.2603-0.03%
2021/11/1700.0001000.001010.0005950.00%
2021/11/0900.000.1925.00941.00-0.1581-0.01%
2021/11/080.2911.0000.00910.000.25620.04%
2021/11/0500.000.4932.45939.00-0.4543-0.08%
2021/11/030.2868.040.1868.44867.000.15170.03%
2021/11/020.3884.3300.00886.000.35100.06%
2021/10/290881.0000.00889.0005040.00%
2021/10/210808.0000.00806.0004960.00%
2021/10/200810.000.3811.00810.00-0.3498-0.06%
2021/10/1900.000810.00808.0004990.00%
2021/10/180.1775.001770.00784.00-0.9498-0.18%
2021/10/150780.0000.00781.0004970.00%
2021/10/080817.0000.00827.0005120.00%
2021/10/060.1806.8500.00795.000.15190.02%
2021/10/051824.931806.00833.0005150.00%
2021/10/010.1857.8100.00855.000.15340.02%
2021/09/301.1871.4100.00870.001.15330.21%
2021/09/290913.0000.00906.0005210.00%
2021/09/220915.0000.00914.0005180.00%
2021/09/100.1902.0000.00898.000.15340.02%
2021/08/200891.0000.00917.0006370.00%
2021/08/120870.0000.00880.0006350.00%
2021/08/110905.0000.00895.0006320.00%
2021/08/060915.0000.00916.0006520.01%
2021/08/050912.0000.00916.0006590.00%
2021/07/280920.0000.00901.0007340.00%
2021/07/230952.5000.00945.0007900.01%
2021/07/210978.8600.00985.0007960.00%
2021/07/200986.3600.00981.0007950.00%
2021/07/1501010.0000.001015.0007960.00%
2021/07/1411130.0011140.001110.0007770.00%
2021/07/1311095.0011100.001105.0007740.00%
2021/07/0500.000.11035.001040.00-0.1771-0.01%
2021/06/3000.000.1996.89997.00-0.1769-0.01%
2021/06/210.1984.4200.00978.000.17440.01%
2021/06/1500.000.1993.00992.00-0.1676-0.01%
2021/05/310927.0000.00931.0007040.00%
2021/05/250860.0000.00893.0007210.00%
2021/05/190802.0000.00796.0007240.00%
2021/05/1400.000821.00808.0007550.00%
2021/05/130.1825.0000.00823.000.17700.01%
2021/05/120854.3500.00852.0007770.00%
2021/05/110882.3300.00872.0007810.00%
2021/05/100918.0000.00913.0007800.00%
2021/05/0700.000942.00944.0007860.00%
2021/05/0400.000950.00929.0007720.00%
2021/04/2300.000.2882.00890.00-0.2886-0.02%
2021/04/200849.0000.00866.0009760.00%
2021/04/1900.002869.00868.00-21,013-0.20%
2021/04/1600.000878.00878.0001,0450.00%
2021/04/090839.0000.00830.0001,1360.00%
2021/04/080840.0000.00858.0001,1320.00%
2021/03/302854.0000.00850.0021,1480.17%
2021/03/190838.0000.00835.0001,2170.00%
2021/03/160891.0000.00882.0001,2400.00%
2021/02/1900.000.1854.20851.00-0.11,312-0.01%
2021/02/1700.008.1889.99892.00-8.11,365-0.59%
2021/02/0400.000859.00865.0001,3990.00%
2021/02/0300.000.1842.76843.00-0.11,4190.00%
2021/02/010825.0000.00829.0001,4330.00%
2021/01/2800.000.1848.00836.00-0.11,410-0.01%
2021/01/270840.0000.00842.0001,4020.00%
2021/01/250.1856.3800.00851.000.11,3930.01%
2021/01/222.2886.732.2867.64868.0001,3840.00%
2021/01/210.2875.3300.00894.000.21,3650.01%
2021/01/203.2871.453855.00833.000.21,3110.01%
2021/01/1500.003773.00767.00-31,237-0.24%
2021/01/141782.001766.00767.0001,2600.00%
2021/01/1300.003738.00763.00-31,232-0.24%
2021/01/123724.0000.00712.0031,1880.25%
2021/01/083713.331702.00735.0021,1360.18%
2021/01/071684.0000.00683.0011,0810.09%
2020/12/3000.001700.00705.00-11,111-0.09%
2020/12/251693.0000.00693.0011,1620.09%
2020/12/2300.001684.00697.00-11,200-0.08%
2020/12/1700.002705.50705.00-21,194-0.17%
2020/12/1600.002700.00701.00-21,196-0.17%
2020/12/1500.001707.00690.00-11,189-0.08%
2020/12/1400.001704.00703.00-11,181-0.08%
2020/12/032672.0000.00666.0021,2560.16%
2020/11/302690.0000.00682.0021,3020.15%
2020/11/260.1687.0000.00682.000.11,2950.01%
2020/11/231691.003690.33686.00-21,315-0.15%
2020/11/202685.002681.50686.0001,3090.00%
2020/11/1900.002691.00690.00-21,306-0.15%
2020/11/183686.331687.00687.0021,3080.15%
2020/11/171693.001689.00689.0001,3000.00%
2020/11/162684.0000.00688.0021,2980.15%
2020/11/134696.501698.00697.0031,2740.24%
2020/11/121700.001711.00711.0001,2530.00%
2020/11/112748.502738.00738.0001,2230.00%
2020/11/102791.003790.00788.00-11,196-0.08%
2020/10/221740.001759.00758.0001,3200.00%
2020/10/1500.001734.00735.00-11,393-0.07%
2020/10/1200.003756.00737.00-31,419-0.21%
2020/10/071714.0000.00715.0011,3990.07%
2020/10/062703.002695.50709.0001,4070.00%
2020/10/051679.001681.00681.0001,4140.00%
2020/09/303652.001668.00653.0021,4520.14%
2020/09/291691.001670.00654.0001,4570.00%
2020/09/231680.0000.00671.0011,5150.07%
2020/09/181680.0000.00683.0011,5740.06%
2020/09/1400.001680.00680.00-11,665-0.06%
2020/09/112663.501660.00660.0011,6670.06%
2020/09/041756.0000.00759.0011,6240.06%
2020/08/282810.002813.50808.0001,7380.00%
2020/08/2700.001821.00805.00-11,766-0.06%
2020/08/241780.001795.00798.0001,8510.00%
2020/08/211769.001770.00770.0001,8530.00%
2020/08/1900.001811.00806.00-11,844-0.05%
2020/08/1800.003797.33793.00-31,841-0.16%
2020/08/141777.0000.00782.0011,8480.05%
2020/08/121771.0000.00786.0011,8740.05%
2020/08/114791.750793.00786.0041,8840.21%
2020/08/100833.0015845.13838.00-151,858-0.81%
2020/08/0700.001800.00790.00-11,810-0.06%
2020/08/0500.001800.00789.00-11,841-0.05%
2020/07/3000.002787.50785.00-21,894-0.11%
2020/07/282780.502790.50778.0001,9210.00%
2020/07/275779.201766.00788.0041,9480.21%
2020/07/2400.001791.00773.00-11,948-0.05%
2020/07/2200.002822.50819.00-21,919-0.10%
2020/07/211787.0000.00787.0011,8880.05%
2020/07/201794.001765.00797.0001,8930.00%
2020/07/1600.001760.00760.00-11,869-0.05%
2020/07/102793.501795.00781.0011,8810.05%
2020/07/092825.001847.00812.0011,8620.05%
2020/07/0600.001820.00817.00-11,800-0.06%
2020/07/031808.0000.00805.0011,8070.06%
2020/07/022839.0000.00844.0021,7940.11%
2020/07/0100.001825.00839.00-11,778-0.06%
2020/06/302807.504804.75802.00-21,743-0.11%
2020/06/292796.002790.50790.0001,7610.00%
2020/06/242789.0000.00799.0021,7570.11%
2020/06/232805.001799.00793.0011,7580.06%
2020/06/222826.0000.00817.0021,7530.11%
2020/06/1800.000.2832.00830.00-0.21,760-0.01%
2020/06/171824.0000.00815.0011,7890.06%
2020/06/161831.002814.00833.00-11,817-0.06%
2020/06/151827.0000.00793.0011,8450.05%
2020/06/121783.002790.50811.00-11,855-0.05%
2020/06/112814.501828.00804.0011,8750.05%
2020/06/103825.675823.80819.00-21,885-0.11%
2020/06/081773.002765.50776.00-11,890-0.05%
2020/06/051753.0000.00751.0011,8820.05%
2020/06/0300.002770.00759.00-21,855-0.11%
2020/06/027780.291777.00762.0061,8300.33%
2020/06/011827.001817.00832.0001,8030.00%
2020/05/293808.0000.00801.0031,8140.17%
2020/05/285856.8000.00845.0051,7950.28%
2020/05/2700.001877.00866.00-11,794-0.06%
2020/05/261.2876.0000.00866.001.21,8060.07%
2020/05/221869.001851.00840.0001,8090.00%
2020/05/202878.502864.50854.0001,8070.00%
2020/05/191882.001854.00857.0001,8130.00%
2020/05/181865.002840.50835.00-11,817-0.06%
2020/05/152817.001822.00829.0011,8090.06%
2020/05/141821.0000.00801.0011,7990.06%
2020/05/1300.001841.00829.00-11,821-0.05%
2020/05/125873.6000.00836.0051,8170.28%
2020/05/112836.004842.50873.00-21,799-0.11%
2020/05/081805.001797.00794.0001,7800.00%
2020/05/0700.002799.00795.00-21,785-0.11%
2020/05/063763.333778.33772.0001,7780.00%
2020/05/0500.001752.00750.00-11,774-0.06%
2020/04/301732.005755.40770.00-41,799-0.22%
2020/04/292721.501715.00725.0011,7770.06%
2020/04/281693.0000.00714.0011,7780.06%
2020/04/203650.672653.00651.0011,7680.06%
2020/04/172653.001672.00663.0011,7730.06%
2020/04/1600.001668.00663.00-11,797-0.06%
2020/04/141677.0000.00675.0011,8470.05%
2020/04/131673.001665.00661.0001,8420.00%
2020/04/101702.001675.00673.0001,8400.00%
2020/04/091700.0000.00698.0011,8490.05%
2020/04/081731.001724.00712.0001,8390.00%
2020/04/071732.001729.00738.0001,8230.00%
2020/04/061710.001713.00715.0001,8300.00%
2020/04/0100.002696.00695.00-21,816-0.11%
2020/03/311690.001698.00702.0001,8090.00%
2020/03/271699.002695.00677.00-11,771-0.06%
2020/03/261684.0000.00697.0011,7550.06%
2020/03/252693.501704.00677.0011,7430.06%
2020/03/241675.0000.00668.0011,7260.06%
2020/03/232618.004619.50639.00-21,701-0.12%
2020/03/202614.5000.00611.0021,6660.12%
2020/03/191577.002645.00577.00-11,622-0.06%
2020/03/181685.001666.00641.0001,6000.00%
2020/03/171690.006680.50674.00-51,576-0.32%
2020/03/161704.0000.00661.0011,5490.06%
2020/03/131596.001660.00698.0001,5380.00%
2020/03/121681.002651.50647.00-11,486-0.07%
2020/03/101701.0000.00720.0011,4790.07%
2020/03/061734.001727.00725.0001,4580.00%
2020/03/033730.6700.00701.0031,4070.21%
2020/03/021704.003715.00712.00-21,393-0.14%
2020/02/2700.001712.00724.00-11,537-0.07%
2020/02/201784.0000.00784.0011,5680.06%
2020/02/041716.002712.50724.00-11,799-0.06%
2020/02/032682.5000.00686.0021,8110.11%
2020/01/3100.001704.00702.00-11,805-0.06%
2020/01/3000.001698.00683.00-11,811-0.06%
2020/01/1000.001716.00704.00-11,861-0.05%
2020/01/0900.001650.00688.00-11,829-0.05%
2020/01/081620.0000.00627.0011,7940.06%
2020/01/0700.003635.33627.00-31,830-0.16%
2019/12/302636.0000.00639.0021,9180.10%
2019/12/2300.001624.00627.00-11,929-0.05%
2019/12/181623.002623.00614.00-11,939-0.05%
2019/12/171622.0000.00619.0012,0270.05%
2019/12/131605.002617.50619.00-12,058-0.05%
2019/12/122604.002597.00594.0002,0400.00%
2019/12/0600.005575.00575.00-52,075-0.24%
2019/12/054586.003578.33580.0012,0810.05%
2019/12/032548.5000.00551.0022,0600.10%
2019/11/281553.0000.00548.0012,0990.05%
2019/11/272550.0000.00546.0022,1110.09%
2019/11/2600.004556.00557.00-42,118-0.19%
2019/11/214548.0000.00550.0042,0150.20%
2019/11/2000.009539.78539.00-92,032-0.44%
2019/11/111519.0000.00506.0012,0980.05%
2019/11/086523.6700.00524.0062,1340.28%
2019/11/072494.0000.00499.0022,1370.09%
2019/11/062499.5000.00507.0022,1900.09%
2019/11/052519.004490.00490.00-22,147-0.09%
2019/11/042538.0000.00532.0022,0830.10%
2019/11/011558.0000.00558.0012,0660.05%
2019/10/2900.002541.50545.00-22,070-0.10%
2019/10/181495.0000.00495.0012,1220.05%
2019/10/1700.001488.00505.00-12,119-0.05%
2019/10/1400.002491.50495.00-22,042-0.10%
2019/10/083479.0000.00481.0031,9830.15%
2019/09/271443.0000.00441.5011,9670.05%
2019/09/1000.002420.00418.50-21,756-0.11%
2019/08/282430.0000.00433.5021,6570.12%
2019/08/271430.0000.00424.0011,6710.06%
2019/08/2600.003427.67420.50-31,715-0.17%
2019/08/2300.005434.00431.50-51,669-0.30%
2019/08/2200.002452.00455.00-21,631-0.12%
2019/08/153416.509415.17421.50-61,566-0.38%
2019/08/1400.001428.00422.00-11,552-0.06%
2019/08/1300.002415.25415.00-21,498-0.13%
2019/08/121426.502411.50408.00-11,449-0.07%
2019/08/081402.5000.00412.0011,3830.07%
2019/08/0500.001386.00375.50-11,281-0.08%
2019/08/021391.506395.00392.50-51,263-0.40%
2019/07/312378.252381.00382.0001,2230.00%
2019/07/301380.003381.00381.00-21,236-0.16%
2019/07/2600.000.5391.50392.50-0.51,263-0.04%
2019/07/252379.502384.50381.5001,2330.00%
2019/07/245377.402.1378.98379.0031,1690.25%
2019/07/2300.002356.50357.00-21,123-0.18%
2019/07/1600.000.5360.00361.00-0.51,210-0.04%
2019/07/1200.001349.50347.50-11,223-0.08%
2019/07/111348.501349.00350.5001,2290.00%
2019/07/0400.004366.63366.50-41,220-0.33%
2019/07/012360.7500.00356.0021,3100.15%
2019/06/2800.007352.07353.50-71,350-0.52%
2019/06/2400.001345.50347.00-11,586-0.06%
2019/06/2000.001349.00349.00-11,607-0.06%
2019/06/182327.0000.00325.5021,6120.12%
2019/06/1100.002349.00350.00-21,642-0.12%
2019/06/1000.002350.00355.00-21,659-0.12%
2019/06/0500.003320.67322.00-31,636-0.18%
2019/06/043310.0000.00308.5031,6290.18%
2019/06/034310.382310.00323.0021,6270.12%
2019/05/314326.131333.50327.0031,6040.19%
2019/05/271362.0000.00362.5011,6430.06%
2019/05/2200.002367.25370.00-21,652-0.12%
2019/05/2100.001358.00358.00-11,629-0.06%
2019/05/171330.5000.00323.5011,6580.06%
2019/05/141336.0000.00342.5011,6530.06%
2019/05/131345.0000.00345.0011,6500.06%
2019/05/101359.5000.00357.5011,6440.06%
2019/05/091358.003369.00354.00-21,630-0.12%
2019/05/081370.0000.00371.5011,6020.06%
2019/05/031.1345.5500.00358.001.11,5300.07%
2019/04/262318.0000.00316.0021,4810.14%
2019/04/252322.7500.00325.0021,4790.14%
2019/04/241321.002330.25330.00-11,488-0.07%
2019/04/232317.254317.75316.00-21,467-0.14%
2019/04/223335.332329.24328.0011,4420.07%
2019/04/195339.403340.83342.0021,4240.14%
2019/04/182355.7500.00348.0021,4330.14%
2019/04/112353.0000.00352.5021,3970.14%
2019/04/091348.504341.50350.00-31,355-0.22%
2019/04/085359.201354.50354.5041,3160.30%
2019/04/024377.2500.00381.5041,2320.32%
2019/04/013385.671381.00381.0021,1840.17%
2019/03/2900.001393.00392.50-11,142-0.09%
2019/03/283388.173383.33390.5001,0960.00%
2019/03/273374.002.2377.74378.000.81,0320.08%
備妥購料銀彈…緯穎兩路籌資 擬募492億 UDN聯合新聞網－13天前
緯穎昨（13）日公告，董事會決議透過發行海外存託憑證（GDR）與海外無擔保公司債進行大募資，其中海外存託憑證最多發行1,......詳全文
緯穎發行海外無擔保可轉換公司債 規模達184.93億元、每張逾6百萬UDN聯合新聞網－13天前
緯穎（6669）13日宣布，決議發行今(113)年度首次海外無擔保可轉換公司債，公告資料顯示，公司決議發行總額暫定美金6......詳全文
緯穎價開高走高「漲逾4%」 超車世芯-KY重返股后寶座UDN聯合新聞網－13天前
伺服器代工大廠緯穎（6669）13日股價開高走高，終場飆漲超過4%，收2,715元，超車世芯-KY（3661），重返股后......詳全文
緯穎 相關文章