復盛應用 (6670)-玉山-南京東路券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
283.5
漲跌
▼3.0
漲幅
-1.05%
成交量
143張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	287.50	0	0.00	283.50	2	593	0.34%
2024/06/24	0.1	284.00	0	0.00	285.00	0.1	595	0.02%
2024/06/21	0.3	285.13	0	0.00	283.50	0.3	594	0.05%
2024/06/18	0.1	288.00	0	0.00	289.00	0.1	590	0.01%
2024/06/17	0.1	288.45	0	0.00	288.50	0.1	596	0.02%
2024/06/14	0.1	294.37	0.1	289.00	290.50	0.1	590	0.01%
2024/06/13	0.1	299.50	0	0.00	297.00	0.1	585	0.02%
2024/06/12	0.1	299.50	0	0.00	299.00	0.1	588	0.02%
2024/06/11	0.3	300.00	0	0.00	300.50	0.3	589	0.05%
2024/05/20	0.2	292.00	0	0.00	292.00	0.2	570	0.03%
2024/05/16	0.1	301.80	0	306.45	301.00	0	563	0.01%
2024/05/13	0.2	323.00	0	0.00	322.50	0.2	536	0.03%
2024/05/09	0	0.00	2	291.00	293.50	-2	451	-0.44%
2024/05/08	0	0.00	0.3	280.50	276.50	-0.3	418	-0.06%
2024/05/07	2	278.00	0	0.00	279.00	2	405	0.49%
2024/05/02	0	0.00	0.2	269.50	269.00	-0.2	385	-0.04%
2024/04/02	0	0.00	0	246.00	245.50	0	298	-0.01%
2024/04/01	0	0.00	0	239.50	242.50	0	296	-0.01%
2024/03/27	0	0.00	1	235.00	236.50	-1	299	-0.33%
2024/03/25	0	0.00	0	233.50	233.50	0	309	-0.01%
2024/03/22	0	235.00	0	0.00	234.00	0	314	0.01%
2024/03/15	0.1	232.00	0	0.00	235.00	0.1	321	0.03%
2024/03/11	0.1	223.50	10	222.50	225.50	-9.9	299	-3.31%
2024/03/08	0	0.00	1	222.50	222.50	-1	298	-0.33%
2024/02/01	1	227.00	0	0.00	226.00	1	288	0.35%
2024/01/24	0	0.00	1	222.50	222.00	-1	278	-0.36%
2024/01/09	0	0.00	0	213.00	214.00	0	279	-0.02%
2024/01/04	0	0.00	2	214.50	213.50	-2	290	-0.69%
2024/01/03	0.1	211.50	0	0.00	212.50	0.1	294	0.02%
2024/01/02	0.1	210.79	0	0.00	208.00	0.1	294	0.04%
2023/12/29	0.1	207.50	0	0.00	206.50	0.1	291	0.03%
2023/12/28	0.1	209.50	0	0.00	206.50	0.1	286	0.04%
2023/12/27	0.1	210.50	7	211.43	209.00	-6.9	281	-2.44%
2023/12/26	0.5	213.00	0	0.00	210.00	0.5	276	0.18%
2023/12/25	0	0.00	3	213.50	213.50	-3	272	-1.10%
2023/12/20	0.3	211.43	0	0.00	211.50	0.3	277	0.09%
2023/12/19	0.3	210.50	0	0.00	211.50	0.3	271	0.09%
2023/12/15	0.3	210.50	0	0.00	211.00	0.3	255	0.10%
2023/12/14	1	210.00	1	211.00	211.00	0	253	0.00%
2023/12/13	0.5	209.20	0	0.00	209.50	0.5	248	0.20%
2023/12/12	0	0.00	1	208.00	209.50	-1	247	-0.40%
2023/12/07	0.1	206.50	0	0.00	206.00	0.1	246	0.02%
2023/12/04	1.2	206.08	0	0.00	206.50	1.2	247	0.48%
2023/11/17	0	0.00	0	202.50	202.50	0	235	0.00%
2023/11/13	2	201.75	0	0.00	201.50	2	229	0.87%
2023/10/20	3	205.67	0	0.00	207.00	3	252	1.19%
2023/10/16	1	208.50	0	0.00	208.00	1	272	0.37%
2023/10/13	0	0.00	1	205.00	206.50	-1	274	-0.36%
2023/09/26	0	0.00	0	204.00	203.00	0	315	-0.01%
2023/09/25	2	206.98	1	207.50	206.50	1	319	0.32%
2023/09/12	0.1	206.50	0	0.00	206.50	0.1	381	0.03%
2023/09/11	0	0.00	0.3	206.00	207.50	-0.3	389	-0.08%
2023/09/08	0	0.00	0.2	206.19	206.50	-0.2	397	-0.04%
2023/09/06	0	0.00	1	204.50	207.00	-1	403	-0.25%
2023/09/05	0	0.00	1.1	203.82	205.00	-1.1	411	-0.27%
2023/09/04	0	0.00	1.1	200.83	202.50	-1.1	410	-0.27%
2023/09/01	0	0.00	1	197.00	199.00	-1	422	-0.24%
2023/08/30	1	195.00	0	0.00	197.00	1	426	0.23%
2023/08/23	1	193.00	0	0.00	194.50	1	436	0.23%
2023/08/22	0	0.00	1	193.50	192.50	-1	438	-0.23%
2023/08/21	0	0.00	1	194.00	193.00	-1	439	-0.23%
2023/08/16	0	0.00	1	194.50	194.50	-1	445	-0.22%
2023/08/15	0	193.00	0	0.00	192.50	0	447	0.00%
2023/08/10	0.1	194.50	0	0.00	193.00	0.1	450	0.01%
2023/08/07	0.1	197.00	0	0.00	196.50	0.1	448	0.01%
2023/07/21	1	200.54	0	0.00	201.00	1	433	0.24%
2023/07/20	3	222.00	0	0.00	223.00	3	411	0.73%
2023/07/19	1.2	220.83	0	0.00	223.00	1.2	397	0.30%
2023/07/18	0	0.00	1	224.00	222.00	-1	393	-0.25%
2023/07/17	0.4	221.50	0	0.00	222.00	0.4	392	0.10%
2023/07/14	0.4	222.50	0	0.00	219.00	0.4	387	0.10%
2023/07/13	0.1	224.50	0	0.00	222.00	0.1	381	0.03%
2023/07/12	2	222.50	0	0.00	222.50	2	381	0.52%
2023/07/11	0.5	226.00	0	0.00	224.00	0.5	382	0.13%
2023/07/10	1	226.00	0	0.00	225.50	1	383	0.26%
2023/07/07	1	227.00	0	0.00	230.00	1	386	0.26%
2023/07/05	1	229.50	1	233.50	226.50	0	395	0.00%
2023/07/04	0	0.00	1	226.50	229.00	-1	388	-0.26%
2023/07/03	0	0.00	1	225.50	225.50	-1	388	-0.26%
2023/06/30	0	222.00	0	0.00	221.00	0	393	0.00%
2023/06/27	1	222.50	0	0.00	218.50	1	401	0.25%
2023/06/26	1	227.50	0	0.00	222.50	1	415	0.24%
2023/06/21	2	233.00	1	234.00	232.00	1	414	0.24%
2023/06/20	1	226.50	1	234.00	236.50	0	407	0.00%
2023/05/24	10	213.75	0	0.00	213.50	10	531	1.88%
2023/05/18	0	0.00	0.1	212.00	212.00	-0.1	549	-0.02%
2023/05/15	0	0.00	0.1	211.50	211.00	-0.1	553	-0.02%
2023/05/09	0.1	213.00	0	0.00	211.00	0.1	578	0.02%
2023/05/08	0	0.00	0.1	216.50	216.00	-0.1	575	-0.02%
2023/05/05	0	0.00	1	216.00	215.00	-1	580	-0.17%
2023/04/27	0	213.50	0	0.00	215.00	0	600	0.00%
2023/04/20	0	0.00	1	214.00	213.50	-1	627	-0.16%
2023/04/19	1	219.00	0	0.00	218.00	1	630	0.16%
2023/04/18	1	219.50	1	220.00	219.00	0	640	0.00%
2023/04/14	0	0.00	1	221.50	221.50	-1	641	-0.16%
2023/04/11	1.3	222.70	6	219.83	220.00	-4.8	638	-0.74%
2023/04/06	0	0.00	2	227.00	227.00	-2	617	-0.32%
2023/03/30	0	0.00	1	231.00	230.00	-1	612	-0.16%
2023/03/29	1	229.50	0	0.00	228.50	1	618	0.16%
2023/03/27	5	238.70	0	0.00	231.00	5	613	0.81%
2023/03/23	0	236.00	0	0.00	236.50	0	593	0.00%
2023/03/22	2	237.75	0	0.00	238.00	2	590	0.34%
2023/03/17	0	0.00	3	231.00	231.50	-3	600	-0.50%
2023/03/16	0	0.00	2.1	227.01	225.50	-2.1	600	-0.34%
2023/03/15	0.1	231.00	0	0.00	229.50	0.1	602	0.01%
2023/03/14	2	232.50	0	0.00	230.50	2	605	0.33%
2023/03/10	0.1	234.00	0	0.00	235.50	0.1	599	0.01%
2023/03/09	2	236.25	0	0.00	236.50	2	598	0.33%
2023/03/08	0	0.00	4	235.75	238.00	-4	601	-0.66%
2023/03/07	2	249.50	0.2	248.50	247.00	1.8	568	0.32%
2023/03/03	1	248.00	0.2	248.61	248.50	0.8	551	0.15%
2023/03/02	0.3	249.59	0	0.00	248.00	0.3	537	0.06%
2023/03/01	1.1	248.36	1	246.00	244.50	0.1	525	0.01%
2023/02/24	1.1	247.53	1	244.00	248.50	0.1	508	0.01%
2023/02/23	4	241.88	0	0.00	246.00	4	490	0.82%
2023/02/22	1	226.00	0	0.00	235.00	1	472	0.21%
2023/02/21	1	228.50	0	0.00	228.50	1	466	0.21%
2023/02/10	0	0.00	2	226.49	225.50	-2	484	-0.42%
2023/02/09	0	226.50	0	0.00	226.50	0	489	0.01%
2023/02/01	1	221.00	0	0.00	222.50	1	463	0.22%
2023/01/16	0	0.00	1	214.00	214.00	-1	446	-0.22%
2023/01/13	2	218.25	0	0.00	217.00	2	443	0.45%
2023/01/09	1	211.00	0	0.00	212.00	1	421	0.24%
2023/01/06	1	208.00	0	0.00	212.00	1	415	0.24%
2022/12/30	0	0.00	0	209.00	210.50	0	385	-0.01%
2022/12/21	0	211.00	0	0.00	209.50	0	371	0.01%
2022/12/20	0	218.00	0	0.00	215.50	0	366	0.00%
2022/12/15	0	221.00	0	0.00	221.50	0	363	0.00%
2022/12/14	0	221.00	0	0.00	222.00	0	363	0.00%
2022/12/13	0	220.00	0	0.00	219.00	0	363	0.01%
2022/11/10	0.1	203.50	0	0.00	203.50	0.1	276	0.02%
2022/11/07	0	0.00	1	198.00	195.00	-1	264	-0.38%
2022/11/02	0	0.00	2	187.00	188.00	-2	263	-0.76%
2022/10/19	0	0.00	1	187.50	187.50	-1	298	-0.34%
2022/09/26	2	180.50	0	0.00	180.50	2	315	0.63%
2022/09/23	0	0.00	0.1	191.50	189.50	-0.1	313	-0.03%
2022/09/19	0.1	195.50	0	0.00	195.50	0.1	314	0.03%
2022/09/05	1	194.50	0	0.00	192.50	1	293	0.34%
2022/08/04	1	181.00	0	0.00	183.00	1	226	0.44%
2022/08/02	0	0.00	1	183.00	184.00	-1	215	-0.46%
2022/04/06	0	202.50	0	0.00	202.50	0	172	0.01%
2022/03/25	0	204.50	0	0.00	202.00	0	159	0.01%
2022/03/17	0	0.00	2	201.50	203.00	-2	155	-1.28%
2022/03/09	1	190.00	0	0.00	190.00	1	155	0.64%
2022/03/08	1	190.50	0	0.00	189.50	1	161	0.62%
2022/02/21	0	207.00	0	0.00	207.50	0	159	0.01%
2022/01/21	0	199.50	0	0.00	198.00	0	125	0.00%
2022/01/17	0	0.00	1	195.00	196.00	-1	121	-0.82%
2021/12/13	1	199.50	0	0.00	199.00	1	148	0.67%
2021/11/09	0	0.00	1	193.00	192.00	-1	201	-0.50%
2021/11/01	1	187.50	0	0.00	190.50	1	215	0.47%
2021/09/07	1	179.00	0	0.00	178.50	1	355	0.28%
2021/07/28	0	0.00	1	213.00	215.00	-1	492	-0.20%
2021/07/16	1	232.00	0	0.00	231.00	1	510	0.20%
2021/07/14	0	0.00	1	231.00	235.00	-1	511	-0.20%
2021/07/09	0	0.00	4	227.50	230.00	-4	493	-0.81%
2021/07/07	0	0.00	1	215.50	216.00	-1	463	-0.22%
2021/07/06	1	209.00	0.1	210.00	209.00	1	461	0.21%
2021/06/28	1.1	214.05	0	0.00	212.50	1.1	535	0.20%
2021/06/21	1	208.00	0	0.00	208.00	1	548	0.18%
2021/06/09	0	0.00	0.1	221.03	217.00	-0.1	552	-0.01%
2021/06/08	0	220.50	0	0.00	219.50	0	555	0.01%
2021/06/07	0	223.69	0	0.00	222.00	0	570	0.01%
2021/05/24	0	0.00	1	229.00	221.00	-1	818	-0.12%
2021/05/04	1	222.00	0	0.00	214.00	1	835	0.12%
2021/04/16	1	230.50	0	0.00	230.50	1	803	0.12%
2021/04/14	1	221.50	0	0.00	221.50	1	801	0.12%
2021/04/09	1	233.00	0.1	235.00	231.00	1	783	0.12%
2021/04/07	0.1	253.00	0	0.00	251.00	0.1	751	0.01%
2021/03/15	1	238.00	1	248.00	246.00	0	663	0.00%
2021/03/04	10	221.00	20	219.00	213.50	-10	430	-2.32%
2021/03/03	10	219.00	0	0.00	220.00	10	374	2.67%
2021/02/04	1	184.50	1	189.50	188.50	0	290	0.00%
2021/02/01	0	0.00	1	172.50	171.50	-1	250	-0.40%
2021/01/27	1	171.00	0	0.00	172.00	1	256	0.39%
2021/01/26	0	0.00	1	169.00	168.00	-1	259	-0.38%
2021/01/25	1	163.50	0	0.00	164.00	1	262	0.38%
2020/09/04	0	0.00	1	172.50	173.00	-1	459	-0.22%
2020/08/31	1	174.00	0	0.00	173.00	1	505	0.20%
2020/06/09	0	0.00	1	184.00	180.00	-1	887	-0.11%
2020/06/08	1	178.00	0	0.00	182.00	1	892	0.11%
2020/06/01	0	0.00	15	177.03	179.00	-15	844	-1.78%
2020/05/26	5	180.30	0	0.00	179.50	5	856	0.58%
2020/05/22	4	175.50	0	0.00	172.00	4	832	0.48%
2020/05/21	6	172.08	1	172.00	172.50	5	813	0.61%
2020/05/20	1	170.50	1	159.50	170.50	0	793	0.00%
2020/05/12	1	155.50	0	0.00	155.50	1	807	0.12%
2020/04/28	0	0.00	1	156.00	157.00	-1	805	-0.12%
2020/04/27	0	0.00	1	152.00	154.00	-1	811	-0.12%
2020/04/22	1	148.00	0	0.00	149.50	1	866	0.12%
2020/04/17	1	154.00	0	0.00	153.50	1	871	0.11%
2020/04/15	0	0.00	2	153.00	154.00	-2	870	-0.23%
2020/04/09	2	150.75	0	0.00	148.00	2	891	0.22%
2020/03/24	0	0.00	1	155.00	157.50	-1	805	-0.12%
2020/03/23	1	153.00	1	153.00	149.00	0	801	0.00%
2020/03/17	1	141.50	0	0.00	138.50	1	711	0.14%
2020/03/16	1	150.50	1	151.00	147.50	0	692	0.00%
2020/03/13	0	0.00	3	150.67	154.00	-3	681	-0.44%
2020/03/12	1	167.50	1	163.50	164.00	0	669	0.00%
2020/03/10	1	174.50	1	176.00	175.50	0	644	0.00%
2020/01/30	1	185.50	0	0.00	185.00	1	391	0.26%
2020/01/17	0	0.00	1	194.00	194.50	-1	385	-0.26%
2020/01/13	3	188.67	0	0.00	191.00	3	340	0.88%
2020/01/10	2	189.50	3	186.17	187.00	-1	346	-0.29%
2019/12/19	0	0.00	1	181.50	181.50	-1	362	-0.28%
2019/12/17	1	176.50	0	0.00	177.00	1	373	0.27%
2019/12/06	0	0.00	1	178.50	177.50	-1	451	-0.22%
2019/12/05	1	176.50	0	0.00	176.50	1	463	0.22%
2019/11/15	0	0.00	1	179.50	180.00	-1	517	-0.19%
2019/11/13	1	174.50	0	0.00	178.50	1	521	0.19%
2019/10/24	1	180.50	0	0.00	180.50	1	645	0.15%
2019/08/21	0	0.00	2	167.00	165.00	-2	989	-0.20%
2019/08/01	0	0.00	2	181.75	179.50	-2	1,023	-0.20%
2019/07/31	2	183.00	0	0.00	183.50	2	1,025	0.20%
2019/07/17	1	186.00	0	0.00	182.00	1	1,021	0.10%
2019/06/21	0	0.00	1	195.50	191.00	-1	898	-0.11%
2019/06/20	0	0.00	2	188.00	188.00	-2	872	-0.23%
2019/06/18	3	189.00	0	0.00	187.00	3	878	0.34%
2019/05/29	2	179.00	2	178.50	178.00	0	841	0.00%
2019/05/23	0	0.00	3	168.00	169.50	-3	779	-0.38%
2019/05/22	2	171.50	2	173.25	172.00	0	784	0.00%
2019/05/20	3	167.17	0	0.00	167.00	3	749	0.40%
2019/05/17	0	0.00	1	164.50	165.50	-1	742	-0.13%
2019/05/13	3	157.50	6	156.25	155.50	-3	744	-0.40%
2019/05/02	3	167.50	0	0.00	169.00	3	689	0.44%
2019/04/10	1	160.50	0	0.00	161.00	1	806	0.12%
2019/04/01	0	0.00	2	161.25	158.50	-2	964	-0.21%
2019/03/26	0	0.00	1	163.00	162.50	-1	1,082	-0.09%
2019/03/25	2	161.50	0	0.00	161.50	2	1,091	0.18%
2019/03/19	1	162.50	0	0.00	164.00	1	1,051	0.10%
2019/03/18	1	161.50	0	0.00	161.50	1	1,034	0.10%
2019/03/13	1	162.50	1	162.00	162.00	0	981	0.00%
2019/03/12	1	158.50	3	161.50	161.00	-2	964	-0.21%
2019/02/15	0	0.00	1	151.50	152.00	-1	822	-0.12%
2019/01/15	0	0.00	1	147.00	148.50	-1	663	-0.15%
2019/01/14	1	153.50	1	152.00	150.50	0	626	0.00%
2019/01/10	3	156.83	0	0.00	157.50	3	586	0.51%
2018/12/28	0	0.00	1	158.50	159.50	-1	454	-0.22%
2018/12/26	1	161.50	0	0.00	158.00	1	371	0.27%
2018/12/25	1	163.50	0	0.00	165.00	1	337	0.30%
2018/12/22	0	0.00	2	170.00	172.50	-2	263	-0.76%
2018/12/21	0	0.00	1	171.00	171.00	-1	217	-0.46%
2018/12/20	2	167.00	0	0.00	164.50	2	159	1.25%