鈺太 (6679)-玉山-南京東路券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
384.5
漲跌
▼8.0
漲幅
-2.04%
成交量
283張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.7	391.49	0	0.00	384.50	0.7	712	0.10%
2024/05/17	0.3	394.94	1	391.51	392.50	-0.7	734	-0.10%
2024/05/16	1	390.00	0	394.00	390.00	1	744	0.13%
2024/05/15	1	392.00	0	394.07	388.00	1	734	0.13%
2024/05/14	0	0.00	0	370.50	382.50	0	715	0.00%
2024/05/09	0	360.32	0	0.00	356.50	0	740	0.00%
2024/05/08	0	366.50	0	0.00	369.50	0	754	0.00%
2024/05/07	0	364.00	0	0.00	367.50	0	767	0.00%
2024/05/03	0	377.50	0	0.00	373.50	0	790	0.00%
2024/04/30	0	378.00	0	0.00	377.00	0	880	0.00%
2024/04/29	0	0.00	0	389.50	381.00	0	881	0.00%
2024/04/26	0	0.00	0	387.00	382.00	0	889	0.00%
2024/04/25	1	380.51	1	381.00	381.00	0	897	0.00%
2024/04/24	1	389.50	1	385.51	389.50	0	903	0.00%
2024/04/23	0	376.00	0	0.00	371.00	0	914	0.00%
2024/04/22	0.1	382.00	0	381.00	376.00	0	910	0.00%
2024/04/18	1	421.95	1	407.00	405.50	0	907	0.00%
2024/04/17	0	0.00	0	415.25	427.50	0	903	0.00%
2024/04/15	0	420.50	0	0.00	423.50	0	896	0.00%
2024/04/12	0	0.00	0	431.50	431.00	0	896	0.00%
2024/04/10	1	429.00	1	425.01	429.00	0	900	0.00%
2024/04/09	0	426.64	0	0.00	422.00	0	908	0.00%
2024/04/08	2	435.00	1	434.01	434.00	1	922	0.11%
2024/04/03	4	435.13	2	430.50	429.00	2	934	0.21%
2024/04/02	0	433.57	1	431.00	430.00	-1	960	-0.10%
2024/04/01	0	440.90	0	0.00	445.50	0	973	0.00%
2024/03/29	2	443.25	1	444.50	444.50	1	1,022	0.10%
2024/03/28	0	0.00	1	432.00	427.00	-1	1,056	-0.09%
2024/03/27	0.1	429.12	0	0.00	427.50	0.1	1,109	0.00%
2024/03/26	0	441.12	0	0.00	433.00	0	1,103	0.00%
2024/03/25	0	0.00	0	460.00	458.50	0	1,098	0.00%
2024/03/22	0	0.00	0	464.50	457.00	0	1,103	0.00%
2024/03/21	0	464.00	0	0.00	460.00	0	1,108	0.00%
2024/03/20	0	466.00	0	0.00	460.50	0	1,098	0.00%
2024/03/19	0	480.00	0.1	477.16	476.50	-0.1	1,106	-0.01%
2024/03/18	0	465.69	0	0.00	464.00	0	1,095	0.00%
2024/03/15	0	474.50	0	482.00	473.00	0	1,119	0.00%
2024/03/14	2	455.75	1	456.01	450.00	1	1,077	0.09%
2024/03/13	0	0.00	0	435.80	433.00	0	1,062	0.00%
2024/03/12	0	433.06	0	0.00	431.50	0	1,058	0.00%
2024/03/11	0	439.50	0	447.00	437.00	0	1,052	0.00%
2024/03/08	0	434.00	0	0.00	433.00	0	1,047	0.00%
2024/03/07	0	450.25	0	0.00	449.00	0	1,035	0.00%
2024/03/06	0	456.27	0	0.00	454.00	0	1,028	0.00%
2024/03/05	0	462.50	1	462.00	463.50	-1	1,030	-0.10%
2024/03/01	0	467.00	0	0.00	469.50	0	1,020	0.00%
2024/02/29	0	473.25	0	0.00	472.00	0	1,023	0.00%
2024/02/27	0	476.50	0	483.50	475.00	0	1,025	0.00%
2024/02/26	0	478.40	0	0.00	477.50	0	1,030	0.00%
2024/02/23	1	483.00	7	480.36	499.00	-6	1,017	-0.59%
2024/02/22	0	0.00	0	461.00	454.00	0	980	0.00%
2024/02/21	1	463.03	4	481.75	450.50	-3	978	-0.31%
2024/02/19	0	0.00	1	469.03	475.00	-1	949	-0.11%
2024/02/16	0	455.50	0	0.00	455.50	0	940	0.00%
2024/02/15	1	459.00	3	469.50	463.00	-2	935	-0.21%
2024/02/05	0	462.75	0	0.00	461.50	0	930	0.00%
2024/02/02	0	0.00	0	472.00	470.00	0	927	0.00%
2024/02/01	0	0.00	0	461.25	466.50	0	902	0.00%
2024/01/31	1	444.49	1	448.50	445.50	0	892	0.00%
2024/01/30	1	456.00	27	457.80	455.00	-26	881	-2.95%
2024/01/29	0	448.00	0	0.00	447.50	0	874	0.00%
2024/01/26	0	449.75	0	450.93	449.00	0	880	0.00%
2024/01/25	1	447.00	56	459.82	458.50	-55	904	-6.08%
2024/01/24	2	446.75	6	444.50	441.50	-4	871	-0.46%
2024/01/23	0	418.00	0	0.00	417.50	0	855	0.00%
2024/01/22	1	426.98	1	423.99	424.00	0	860	0.00%
2024/01/19	1	410.50	0	413.50	415.00	1	854	0.12%
2024/01/18	1	406.00	1	408.50	405.00	0	859	0.00%
2024/01/17	7	423.43	0	0.00	406.00	7	857	0.82%
2024/01/16	0	426.50	0	0.00	430.00	0	843	0.00%
2024/01/15	3	428.05	0	0.00	434.50	3	845	0.36%
2024/01/12	0	437.50	0	0.00	437.00	0	844	0.00%
2024/01/11	0	434.33	0	0.00	439.50	0	847	0.00%
2024/01/10	0	0.00	0	435.75	437.00	0	844	0.00%
2024/01/09	0	426.00	0	0.00	427.50	0	843	0.00%
2024/01/02	0	0.00	57	439.11	436.00	-57	823	-6.92%
2023/12/28	0	0.00	26	449.08	450.00	-26	795	-3.27%
2023/12/27	0	0.00	11	470.41	464.50	-11	765	-1.44%
2023/12/26	0	484.00	72	476.47	477.00	-72	744	-9.67%
2023/12/25	0	0.00	0	471.00	454.50	0	693	0.00%
2023/12/22	0	0.00	1	432.00	443.50	-1	649	-0.15%
2023/12/18	0	0.00	1	410.50	409.50	-1	609	-0.16%
2023/12/14	1	420.00	0	424.50	413.00	1	604	0.17%
2023/12/12	1	407.00	1	417.81	414.00	0	590	0.00%
2023/11/30	0	0.00	1	386.15	397.50	-1	594	-0.17%
2023/11/21	1	386.00	0	0.00	388.00	1	587	0.17%
2023/11/20	0	390.00	0	0.00	386.50	0	603	0.01%
2023/11/08	0	0.00	2	403.50	396.50	-2	611	-0.33%
2023/11/07	1	395.50	1	399.00	398.00	0	611	0.00%
2023/11/03	0	0.00	0.1	395.50	398.50	-0.1	603	-0.02%
2023/11/02	0	0.00	1	395.00	399.50	-1	586	-0.17%
2023/10/31	0	0.00	1	373.50	370.50	-1	538	-0.19%
2023/10/26	0	0.00	1	365.00	361.50	-1	566	-0.18%
2023/10/23	0	0.00	1	354.00	351.00	-1	576	-0.17%
2023/10/19	1	336.00	0	0.00	341.50	1	628	0.16%
2023/09/26	1	339.50	1	341.50	339.00	0	762	0.00%
2023/09/21	1	334.50	0	0.00	332.50	1	763	0.13%
2023/09/19	1	362.00	0	0.00	359.50	1	755	0.13%
2023/09/07	0	0.00	2	376.50	374.00	-2	740	-0.27%
2023/09/06	2	384.50	0	0.00	378.50	2	767	0.26%
2023/08/31	0	0.00	1	381.49	379.50	-1	797	-0.13%
2023/08/30	0	0.00	0	379.50	377.00	0	785	0.00%
2023/08/29	0	0.00	0	372.00	376.50	0	793	0.00%
2023/08/28	0	0.00	0	375.00	371.50	0	800	0.00%
2023/08/10	2	348.77	1	343.50	346.00	1	783	0.13%
2023/08/09	0	365.00	0	0.00	363.50	0	774	0.00%
2023/08/02	1	362.00	0	0.00	357.50	1	771	0.13%
2023/07/26	1	379.00	0	0.00	380.00	1	701	0.14%
2023/07/25	1	390.00	1	380.00	383.50	0	703	0.00%
2023/07/24	1.1	393.00	0	0.00	390.00	1.1	688	0.16%
2023/07/21	2	348.75	2	377.50	385.00	0	650	0.00%
2023/07/20	0	0.00	1	350.00	350.00	-1	629	-0.16%
2023/07/18	1	328.50	0	0.00	331.50	1	665	0.15%
2023/07/13	1	337.50	0	0.00	337.50	1	680	0.15%
2023/07/11	0	0.00	1	340.00	342.50	-1	662	-0.15%
2023/07/10	0	0.00	2	330.50	326.50	-2	651	-0.31%
2023/07/07	1	307.00	0	0.00	309.00	1	637	0.16%
2023/06/30	0	0.00	1	307.00	306.00	-1	622	-0.16%
2023/06/27	1	300.50	0	0.00	296.50	1	622	0.16%
2023/06/20	1	312.00	0	0.00	310.00	1	637	0.16%
2023/06/13	1	327.50	0	0.00	328.00	1	805	0.12%
2023/06/12	1	343.00	1	332.00	329.00	0	805	0.00%
2023/06/08	0	0.00	1	324.00	331.50	-1	785	-0.13%
2023/05/31	1	310.00	2	310.00	306.00	-1	785	-0.13%
2023/05/30	0	0.00	3	302.33	303.00	-3	772	-0.39%
2023/05/10	1	277.00	0	0.00	278.50	1	816	0.12%
2023/04/25	2	273.25	0	0.00	272.00	2	960	0.21%
2023/04/24	1	293.50	0	0.00	293.50	1	959	0.10%
2023/04/21	1	296.00	0	0.00	297.00	1	957	0.10%
2023/04/20	0	0.00	1	317.00	303.00	-1	939	-0.11%
2023/04/19	0	0.00	0.1	303.00	305.00	-0.1	920	-0.01%
2023/04/18	0	0.00	0.1	303.00	298.00	-0.1	929	-0.01%
2023/04/13	0.1	301.50	0	0.00	295.50	0.1	979	0.01%
2023/04/11	0	0.00	0.1	306.50	309.00	-0.1	996	-0.01%
2023/04/10	1	296.00	0	0.00	295.00	1	991	0.10%
2023/03/29	0.1	300.00	0.1	302.00	294.00	0	1,008	0.00%
2023/03/21	0.2	314.00	0.1	320.00	317.50	0.1	1,112	0.01%
2023/03/20	0.1	315.50	0	0.00	313.00	0.1	1,077	0.01%
2023/03/16	0	0.00	1	296.50	291.00	-1	996	-0.10%
2023/03/15	0	0.00	0	292.50	287.50	0	972	0.00%
2023/03/13	0	297.00	0	0.00	291.50	0	982	0.00%
2023/03/10	1	303.98	1	301.00	307.00	0	968	0.00%
2023/03/06	0	0.00	0.1	284.00	280.00	-0.1	966	-0.01%
2023/03/02	0.1	279.00	0	277.00	275.00	0.1	986	0.01%
2023/02/23	0	0.00	0.1	279.00	280.00	-0.1	988	-0.01%
2023/02/22	1.1	278.64	0	0.00	271.50	1.1	991	0.11%
2023/02/20	0	0.00	0.1	290.00	292.50	-0.1	1,012	-0.01%
2023/02/08	0	0.00	0.1	297.00	297.50	-0.1	1,131	-0.01%
2023/02/07	0.1	288.00	0	0.00	287.50	0.1	1,117	0.01%
2023/02/02	0.1	293.50	0	0.00	294.00	0.1	1,089	0.01%
2023/01/12	0	0.00	6	253.00	250.00	-6	948	-0.63%
2023/01/10	6	246.00	0	0.00	247.50	6	945	0.63%
2023/01/09	0	0.00	0	245.00	244.00	0	923	0.00%
2023/01/05	0	0.00	0	247.50	238.00	0	896	0.00%
2022/12/30	0	0.00	1.1	235.05	234.00	-1.1	836	-0.13%
2022/12/28	1	220.50	0	0.00	220.50	1	828	0.12%
2022/12/20	0.1	242.86	0	0.00	233.00	0.1	832	0.01%
2022/12/16	0	0.00	2	248.25	251.50	-2	800	-0.25%
2022/12/12	0	0.00	0.1	216.00	215.00	-0.1	687	-0.01%
2022/12/06	2	226.00	2	226.50	223.00	0	676	0.00%
2022/12/05	1	233.50	0	234.50	236.50	1	654	0.15%
2022/11/30	0	234.50	0	0.00	232.00	0	653	0.00%
2022/11/29	0.1	236.00	0	0.00	234.00	0.1	656	0.02%
2022/11/28	1	241.50	0	245.00	240.50	1	651	0.15%
2022/11/25	0	0.00	0	228.50	232.50	0	627	0.00%
2022/11/24	0	224.50	0	0.00	228.50	0	615	0.00%
2022/11/21	0	0.00	0.1	229.00	228.00	-0.1	620	-0.01%
2022/11/18	0.1	228.50	0	0.00	229.50	0.1	622	0.01%
2022/11/16	0	222.00	0	0.00	225.00	0	595	0.00%
2022/11/15	1	229.96	1	228.50	226.00	0	587	0.00%
2022/11/14	0	0.00	0.1	217.50	220.00	-0.1	546	-0.02%
2022/11/10	0.1	202.00	0	0.00	200.50	0.1	575	0.02%
2022/08/22	0	0.00	0	260.50	257.50	0	603	0.00%
2022/08/19	0	264.50	0	0.00	264.00	0	598	0.00%
2022/08/08	0	0.00	0	217.50	220.00	0	465	-0.01%
2022/08/05	0	217.00	0	0.00	215.50	0	467	0.01%
2022/07/19	0	0.00	0.1	229.25	227.00	-0.1	372	-0.03%
2022/07/12	0.1	200.50	0	0.00	197.50	0.1	385	0.03%
2022/06/17	0	0.00	1	269.50	257.50	-1	397	-0.25%
2022/06/14	1	289.00	0	0.00	289.00	1	395	0.25%
2022/04/07	42	376.21	0	0.00	378.00	42	580	7.24%
2022/03/25	19	407.29	0	0.00	407.00	19	576	3.29%
2022/03/23	1	419.50	1	424.50	424.00	0	572	0.00%
2022/03/21	0	0.00	0	409.00	408.00	0	576	0.00%
2022/03/09	0	0.00	10	388.50	387.00	-10	556	-1.80%
2022/03/08	10	386.00	0	0.00	385.00	10	558	1.79%
2022/03/04	0	0.00	2	413.50	409.00	-2	582	-0.34%
2022/03/03	4	418.50	1	408.00	407.50	3	571	0.53%
2022/02/25	0	0.00	1	476.00	487.00	-1	523	-0.19%
2022/02/22	1	435.00	4	438.00	444.00	-3	524	-0.57%
2022/02/21	4	447.13	2	445.75	447.00	2	530	0.38%
2022/02/18	1	439.00	1	444.50	438.50	0	539	0.00%
2022/02/17	2	461.00	0	0.00	454.50	2	577	0.35%
2022/02/16	0	0.00	1	453.50	456.50	-1	599	-0.17%
2022/02/15	1	446.50	1	425.50	445.00	0	556	0.00%
2022/02/14	0	0.00	0.1	417.00	414.00	-0.1	519	-0.01%
2022/02/10	0	0.00	0.1	408.00	414.50	-0.1	509	-0.01%
2022/02/08	1	400.00	0	0.00	400.00	1	506	0.20%
2022/01/26	0	0.00	0.1	398.00	398.00	-0.1	510	-0.01%
2022/01/25	7	380.43	0	0.00	381.00	7	511	1.37%
2022/01/03	0	0.00	7	417.29	414.00	-7	534	-1.31%
2021/12/20	45	380.00	44	380.00	380.00	1	507	0.20%
2021/12/15	1	391.50	0	0.00	390.00	1	499	0.20%
2021/12/13	0	0.00	0.1	385.50	387.50	-0.1	488	-0.02%
2021/12/02	0	0.00	0	385.00	375.00	0	470	0.00%
2021/12/01	2	396.75	2	378.50	381.50	0	474	0.00%
2021/11/25	0	0.00	0.1	375.00	374.50	-0.1	439	-0.02%
2021/11/22	0.1	379.91	0	0.00	375.50	0.1	431	0.02%
2021/11/18	0	0.00	0.1	359.00	365.50	-0.1	422	-0.02%
2021/11/16	0.1	375.75	0	0.00	373.50	0.1	413	0.02%
2021/11/15	0	0.00	0.1	367.00	367.00	-0.1	379	-0.03%
2021/10/28	0	0.00	0.1	307.50	318.00	-0.1	512	-0.02%
2021/10/25	0.1	286.50	0	0.00	285.50	0.1	508	0.02%
2021/10/21	1	299.50	1	293.00	292.50	0	517	0.00%
2021/10/13	30	275.72	0	0.00	274.00	30	579	5.18%
2021/10/12	20	279.45	0	0.00	281.00	20	581	3.44%
2021/10/08	8	290.50	0	0.00	290.50	8	587	1.36%
2021/10/07	2	293.00	0	0.00	294.00	2	596	0.34%
2021/10/06	10	291.75	0	0.00	292.00	10	610	1.64%
2021/10/04	9	299.89	0	0.00	299.50	9	618	1.45%
2021/09/30	6	309.83	0	0.00	317.00	6	632	0.95%
2021/09/29	20	316.90	0	0.00	314.00	20	639	3.13%
2021/09/28	10	330.25	0	0.00	329.00	10	646	1.55%
2021/09/22	5	331.00	0	0.00	337.00	5	693	0.72%
2021/09/16	0.1	339.50	0	0.00	337.50	0.1	714	0.01%
2021/08/31	0	0.00	1	358.00	358.50	-1	958	-0.10%
2021/08/30	0	0.00	0.1	359.00	357.00	-0.1	968	-0.01%
2021/08/26	1	345.00	0	0.00	350.50	1	996	0.10%
2021/08/25	2	349.75	2	342.50	338.50	0	995	0.00%
2021/08/23	1	329.00	1	336.00	333.50	0	1,011	0.00%
2021/08/18	0.1	322.00	0	0.00	336.00	0.1	1,086	0.01%
2021/08/16	0.1	355.00	0	0.00	352.50	0.1	1,113	0.00%
2021/08/09	5	397.50	0	0.00	397.50	5	1,230	0.41%
2021/07/30	15	366.83	0	0.00	365.00	15	1,232	1.22%
2021/07/28	20	362.25	0	0.00	364.00	20	1,252	1.60%
2021/07/26	0	0.00	1	368.50	368.50	-1	1,255	-0.08%
2021/07/23	30	377.50	0	0.00	377.00	30	1,255	2.39%
2021/07/22	1	390.50	0	0.00	391.50	1	1,249	0.08%
2021/07/21	40	373.81	0	0.00	372.00	40	1,256	3.18%
2021/07/15	40	376.88	0	0.00	379.00	40	1,309	3.05%
2021/07/14	0.1	371.08	0	0.00	369.00	0.1	1,306	0.00%
2021/07/13	1	362.00	0	0.00	360.50	1	1,305	0.08%
2021/06/29	0	0.00	1	371.50	370.00	-1	1,280	-0.08%
2021/06/25	0.1	381.00	0	0.00	375.00	0.1	1,298	0.01%
2021/06/22	1	385.00	0	0.00	379.50	1	1,315	0.08%
2021/06/21	2	412.25	3	416.33	415.50	-1	1,279	-0.08%
2021/06/18	2	407.75	1.1	400.81	400.00	1	1,248	0.08%
2021/06/17	0.1	385.50	0	0.00	390.50	0.1	1,227	0.00%
2021/06/09	1	348.50	1	350.00	352.00	0	1,154	0.00%
2021/06/04	0	0.00	1	356.50	340.00	-1	1,167	-0.09%
2021/06/03	1	338.00	1	337.50	343.50	0	1,146	0.00%
2021/06/02	1	346.50	2	345.50	337.50	-1	1,158	-0.09%
2021/05/28	2	345.25	0	0.00	339.00	2	1,224	0.16%
2021/05/27	0	0.00	1	341.00	335.00	-1	1,269	-0.08%
2021/05/26	1	392.50	1	380.00	358.00	0	1,311	0.00%
2021/05/25	0	0.00	6	390.00	397.50	-6	1,342	-0.45%
2021/05/24	6	361.50	0	0.00	361.50	6	1,335	0.45%
2021/05/17	0	0.00	0.1	324.60	316.00	-0.1	1,261	-0.01%
2021/05/14	1	287.00	0	0.00	302.50	1	1,211	0.08%
2021/05/12	0	0.00	3	270.83	268.00	-3	1,190	-0.25%
2021/05/11	0	0.00	1	278.50	280.50	-1	1,195	-0.08%
2021/05/04	0	0.00	2	293.00	301.00	-2	1,182	-0.17%
2021/05/03	0	0.00	0.1	301.00	300.00	-0.1	1,186	-0.01%
2021/04/26	2	314.00	1	310.00	330.50	1	1,219	0.08%
2021/04/19	2.1	292.52	0.2	293.00	291.50	1.9	1,346	0.14%
2021/04/13	0.1	290.00	0	0.00	286.00	0.1	1,568	0.01%
2021/04/09	0.1	291.00	0	0.00	289.50	0.1	1,664	0.01%
2021/04/07	0.1	299.00	0	0.00	296.00	0.1	1,654	0.01%
2021/03/29	0	0.00	2.2	293.67	292.00	-2.2	1,610	-0.13%
2021/03/19	2	270.50	0	0.00	271.00	2	1,571	0.13%
2021/03/16	0	0.00	2	273.00	273.00	-2	1,581	-0.13%
2021/03/12	2	261.00	0	0.00	260.00	2	1,577	0.13%
2021/03/04	0	0.00	1	279.50	280.00	-1	1,540	-0.06%
2021/03/03	1.2	278.65	1	270.00	277.00	0.2	1,522	0.01%
2021/02/25	0	0.00	1	288.00	278.50	-1	1,374	-0.07%
2021/02/24	1	281.50	3	279.67	272.00	-2	1,309	-0.15%
2021/02/23	4	268.75	0	0.00	267.00	4	1,286	0.31%
2021/01/28	0	0.00	1	245.50	246.50	-1	1,374	-0.07%
2021/01/21	0	0.00	1	262.50	263.00	-1	1,362	-0.07%
2021/01/19	1	272.00	0	0.00	262.50	1	1,337	0.07%
2021/01/18	2	275.75	0	0.00	272.00	2	1,317	0.15%
2021/01/15	0	0.00	2	269.00	277.00	-2	1,302	-0.15%
2021/01/13	2	260.00	0	0.00	258.50	2	1,214	0.16%
2021/01/11	1	254.50	1	253.50	256.50	0	1,159	0.00%
2021/01/08	2.1	242.29	2	243.75	243.00	0.1	1,091	0.01%
2021/01/07	0	0.00	2	227.00	232.00	-2	1,050	-0.19%
2021/01/05	6	228.58	10.1	236.01	236.50	-4.1	986	-0.42%
2021/01/04	0	0.00	1	215.50	215.00	-1	907	-0.11%
2020/12/25	0	0.00	1	207.50	211.00	-1	906	-0.11%
2020/12/17	1	204.00	1	201.00	201.00	0	937	0.00%
2020/12/15	0	0.00	2	197.50	196.00	-2	943	-0.21%
2020/12/14	1	201.00	0	0.00	201.00	1	955	0.10%
2020/12/10	1	204.50	0	0.00	203.00	1	986	0.10%
2020/12/09	1	208.00	0	0.00	207.50	1	995	0.10%
2020/12/04	0	0.00	3	214.83	213.50	-3	1,057	-0.28%
2020/12/02	0.1	214.00	0	0.00	214.00	0.1	1,270	0.01%
2020/12/01	1	213.00	5	214.70	215.00	-4	1,286	-0.31%
2020/11/30	3	213.83	1.2	213.42	212.00	1.8	1,303	0.14%
2020/11/25	1	207.50	1	206.00	205.00	0	1,459	0.00%
2020/11/23	1	204.50	0	0.00	203.00	1	1,478	0.07%
2020/11/19	1	202.50	0	0.00	201.00	1	1,505	0.07%
2020/11/18	1	203.50	0	0.00	203.00	1	1,504	0.07%
2020/11/17	0.1	207.00	1	202.50	200.00	-0.9	1,520	-0.06%
2020/11/16	5	203.40	1	202.00	202.00	4	1,614	0.25%
2020/11/10	1	215.00	0	0.00	215.00	1	1,537	0.07%
2020/11/06	4.1	228.98	1	231.50	228.50	3.1	1,509	0.21%
2020/11/05	3	218.17	2	220.50	222.00	1	1,497	0.07%
2020/10/16	0	0.00	1	237.00	232.00	-1	1,729	-0.06%
2020/10/15	1	240.00	0	0.00	239.00	1	1,752	0.06%
2020/10/14	0	0.00	2	235.75	244.50	-2	1,738	-0.12%
2020/10/13	1	232.00	1	232.00	231.50	0	1,727	0.00%
2020/10/12	1	234.50	1	232.50	234.50	0	1,729	0.00%
2020/10/07	1	230.00	0	0.00	228.00	1	1,761	0.06%
2020/10/06	1	225.00	1	228.50	232.00	0	1,769	0.00%
2020/09/25	1	216.50	1	226.50	218.00	0	2,101	0.00%
2020/09/23	0	0.00	5	233.00	233.50	-5	2,291	-0.22%
2020/09/18	0	0.00	1	227.00	227.50	-1	2,406	-0.04%
2020/09/17	3	231.17	0	0.00	227.50	3	2,407	0.12%
2020/09/16	5	231.50	8	231.13	234.00	-3	2,425	-0.12%
2020/09/10	3	229.00	0	0.00	230.00	3	2,537	0.12%
2020/09/09	3	228.00	3	227.50	229.00	0	2,573	0.00%
2020/09/08	23	246.91	22	245.18	227.50	1	2,526	0.04%
2020/09/07	2	234.25	2	237.00	237.00	0	2,417	0.00%
2020/09/04	1	221.00	0	0.00	224.50	1	2,339	0.04%
2020/09/03	1	226.50	0	0.00	227.50	1	2,340	0.04%
2020/09/01	1	221.00	1	230.00	217.00	0	2,350	0.00%
2020/08/31	1	226.00	4	221.88	228.00	-3	2,296	-0.13%
2020/08/26	1	208.50	1	211.00	210.00	0	2,274	0.00%
2020/08/25	2	198.50	1	199.00	198.00	1	2,255	0.04%
2020/08/24	1	196.00	0	0.00	196.00	1	2,256	0.04%
2020/08/21	1	194.00	0	0.00	195.00	1	2,272	0.04%
2020/08/20	5	197.70	5	200.90	189.50	0	2,295	0.00%
2020/08/12	1	199.50	1	208.00	208.50	0	2,208	0.00%
2020/08/07	2	212.50	1	220.00	209.00	1	2,208	0.05%
2020/08/06	2	216.75	3	219.67	218.00	-1	2,197	-0.05%
2020/08/04	0	0.00	1	218.50	222.00	-1	2,143	-0.05%
2020/08/03	0	0.00	1	210.50	206.50	-1	2,107	-0.05%
2020/07/31	1	200.50	1	198.50	203.50	0	2,081	0.00%
2020/07/29	0	0.00	3	194.50	197.00	-3	2,137	-0.14%
2020/07/28	0	0.00	1	190.50	188.00	-1	2,131	-0.05%
2020/07/27	1	188.50	0	0.00	187.50	1	2,146	0.05%
2020/07/24	0	0.00	1	196.00	192.50	-1	2,212	-0.05%
2020/07/23	1	199.50	0	0.00	200.00	1	2,206	0.05%
2020/07/16	3	195.00	3	194.50	195.00	0	2,162	0.00%
2020/07/15	2	194.00	4	200.50	192.00	-2	2,182	-0.09%
2020/07/14	2	196.50	0	0.00	197.50	2	2,187	0.09%
2020/07/10	16	215.88	10	208.00	205.50	6	2,164	0.28%
2020/07/09	2	213.50	0	0.00	213.00	2	2,134	0.09%
2020/07/08	1	199.00	0	0.00	202.00	1	2,043	0.05%
2020/07/07	0	0.00	1	192.50	188.00	-1	1,973	-0.05%
2020/07/06	3	190.33	5	196.20	195.00	-2	1,959	-0.10%
2020/07/03	2	190.00	2	193.50	190.00	0	1,908	0.00%
2020/07/02	2	192.00	2	189.50	188.00	0	1,857	0.00%
2020/07/01	0	0.00	1	166.50	180.00	-1	1,722	-0.06%
2020/06/23	0	0.00	3	163.33	163.00	-3	1,726	-0.17%
2020/06/22	4	171.38	17	171.32	168.50	-13	1,735	-0.75%
2020/06/19	2	163.00	0	0.00	165.00	2	1,627	0.12%
2020/06/18	1	162.50	0	0.00	163.00	1	1,624	0.06%
2020/06/17	10	164.05	3	161.67	162.00	7	1,623	0.43%
2020/06/16	0	0.00	2	157.75	158.00	-2	1,672	-0.12%
2020/06/15	0	0.00	1	151.50	151.00	-1	1,635	-0.06%
2020/06/11	4	155.50	0	0.00	155.00	4	1,697	0.24%
2020/06/10	1	162.50	0	0.00	162.50	1	1,707	0.06%
2020/06/09	0	0.00	1	157.00	157.00	-1	1,696	-0.06%
2020/06/08	0	0.00	10	158.50	155.50	-10	1,705	-0.59%
2020/06/05	0	0.00	1	166.50	166.50	-1	1,655	-0.06%
2020/06/04	10	162.50	0	0.00	161.50	10	1,628	0.61%
2020/06/03	0	0.00	3	161.50	162.50	-3	1,610	-0.19%
2020/06/02	1	156.00	2	159.00	155.50	-1	1,559	-0.06%
2020/05/28	1	153.00	0	0.00	149.00	1	1,521	0.07%
2020/05/27	3	158.83	3	157.83	156.50	0	1,501	0.00%
2020/05/21	0	0.00	1	154.00	151.50	-1	1,470	-0.07%
2020/05/15	3	143.67	0	0.00	145.00	3	1,508	0.20%
2020/05/14	3	149.83	1	150.50	148.00	2	1,494	0.13%
2020/05/12	2	155.00	0	0.00	155.00	2	1,520	0.13%
2020/05/11	0	0.00	1	165.00	163.00	-1	1,522	-0.07%
2020/05/08	2	164.50	0	0.00	163.50	2	1,522	0.13%
2020/05/07	2	158.00	0	0.00	161.00	2	1,500	0.13%
2020/05/05	3	158.33	0	0.00	156.50	3	1,454	0.21%
2020/05/04	0	0.00	4	152.00	154.00	-4	1,423	-0.28%
2020/04/30	3	156.00	5	157.40	156.00	-2	1,427	-0.14%
2020/04/29	3	152.17	8	153.13	158.00	-5	1,404	-0.36%
2020/04/28	7	144.36	0	0.00	144.00	7	1,342	0.52%
2020/04/27	2	141.50	2	142.00	141.50	0	1,344	0.00%
2020/04/23	5	140.30	1	138.00	138.00	4	1,352	0.30%
2020/04/22	0	0.00	6	138.00	140.00	-6	1,364	-0.44%
2020/04/21	3	146.17	7	138.00	140.00	-4	1,361	-0.29%
2020/04/20	8	151.13	3	144.50	145.00	5	1,356	0.37%
2020/04/16	1	141.00	0	0.00	140.50	1	1,313	0.08%
2020/04/15	2	141.50	1	142.00	142.00	1	1,317	0.08%
2020/04/14	1	139.50	3	142.50	142.50	-2	1,316	-0.15%
2020/04/13	0	0.00	5	135.50	138.00	-5	1,298	-0.38%
2020/04/10	3	136.33	0	0.00	136.00	3	1,299	0.23%
2020/04/09	1	139.00	1	143.00	138.00	0	1,306	0.00%
2020/04/08	2	138.00	2	141.50	137.50	0	1,309	0.00%
2020/04/07	2	136.75	1	138.00	135.00	1	1,303	0.08%
2020/04/06	1	135.00	2	135.50	134.50	-1	1,298	-0.08%
2020/04/01	0	0.00	3	130.83	133.50	-3	1,331	-0.23%
2020/03/31	3	127.83	3	132.17	126.00	0	1,301	0.00%
2020/03/30	5	124.50	0	0.00	123.50	5	1,264	0.40%
2020/03/27	0	0.00	1	124.00	124.50	-1	1,248	-0.08%
2020/03/26	2	110.25	0	0.00	113.50	2	1,255	0.16%
2020/03/24	0	0.00	12	94.09	94.10	-12	1,267	-0.95%
2020/03/23	3	85.50	16	86.60	85.60	-13	1,374	-0.95%
2020/03/20	16	101.27	8	105.94	95.00	8	1,429	0.56%
2020/03/19	0	0.00	5	107.50	102.50	-5	1,393	-0.36%
2020/03/18	1	129.00	0	0.00	113.50	1	1,418	0.07%
2020/03/13	1	125.00	1	124.50	127.00	0	1,407	0.00%
2020/03/12	5	142.10	0	0.00	138.00	5	1,412	0.35%
2020/03/10	2	150.50	0	0.00	157.00	2	1,499	0.13%
2020/03/09	0	0.00	1	158.00	155.50	-1	1,570	-0.06%
2020/03/04	0	0.00	1	160.00	160.00	-1	1,638	-0.06%
2020/03/02	1	159.00	2	154.00	159.00	-1	1,757	-0.06%
2020/02/27	2	157.50	0	0.00	157.50	2	1,776	0.11%
2020/02/21	1	168.00	0	0.00	168.00	1	1,789	0.06%
2020/02/18	1	173.00	0	0.00	171.50	1	1,875	0.05%
2020/02/17	1	179.50	2	178.00	177.00	-1	1,840	-0.05%
2020/02/14	0	0.00	4	178.38	179.00	-4	1,835	-0.22%
2020/02/13	2	172.50	8	176.06	174.00	-6	1,832	-0.33%
2020/02/12	0	0.00	3	166.00	171.00	-3	1,807	-0.17%
2020/02/10	0	0.00	2	156.25	156.00	-2	1,814	-0.11%
2020/02/07	1	156.00	0	0.00	156.50	1	1,824	0.05%
2020/02/06	2	156.50	1	161.00	162.00	1	1,842	0.05%
2020/02/05	5	156.80	0	0.00	154.50	5	1,844	0.27%
2020/02/04	2	161.25	0	0.00	160.00	2	1,846	0.11%
2020/01/30	2	162.50	0	0.00	160.50	2	1,947	0.10%
2020/01/14	3	173.50	0	0.00	175.00	3	2,170	0.14%
2020/01/13	0	0.00	1	172.00	173.50	-1	2,191	-0.05%
2020/01/09	1	166.50	1	166.00	167.00	0	2,189	0.00%
2020/01/08	9	162.61	2	163.50	162.50	7	2,181	0.32%
2020/01/07	5	163.30	0	0.00	164.50	5	2,171	0.23%
2020/01/06	7	171.00	0	0.00	171.00	7	2,150	0.33%
2020/01/03	1	177.00	1	182.00	177.00	0	2,134	0.00%
2019/12/25	1	175.00	0	0.00	174.00	1	2,021	0.05%
2019/12/24	2	177.00	2	177.00	177.50	0	2,036	0.00%
2019/12/19	1	176.00	1	173.50	173.50	0	1,981	0.00%
2019/12/18	0	0.00	4	176.00	176.00	-4	1,947	-0.21%
2019/12/17	0	0.00	1	171.50	169.00	-1	1,834	-0.05%
2019/12/16	1	169.00	1	167.00	166.00	0	1,763	0.00%
2019/12/13	2	158.50	2	155.00	155.00	0	1,724	0.00%
2019/12/10	0	0.00	5	164.80	167.00	-5	1,618	-0.31%
2019/12/06	3	165.17	2	164.00	162.50	1	1,589	0.06%
2019/12/05	0	0.00	2	158.00	159.00	-2	1,513	-0.13%
2019/12/04	2	155.00	3	157.33	154.00	-1	1,505	-0.07%
2019/12/03	1	155.00	0	0.00	152.00	1	1,446	0.07%
2019/12/02	1	155.00	2	156.00	158.50	-1	1,471	-0.07%
2019/11/29	1	155.00	2	154.50	152.00	-1	1,453	-0.07%
2019/11/28	0	0.00	1	156.00	156.00	-1	1,476	-0.07%
2019/11/27	2	149.50	3	151.00	149.00	-1	1,435	-0.07%
2019/11/26	0	0.00	10	146.90	146.50	-10	1,424	-0.70%
2019/11/20	10	137.75	0	0.00	135.00	10	1,544	0.65%
2019/11/19	1	149.00	1	148.00	144.00	0	1,547	0.00%
2019/11/18	5	151.00	0	0.00	148.00	5	1,548	0.32%
2019/11/15	0	0.00	6	153.08	154.50	-6	1,531	-0.39%
2019/11/14	6	143.08	2	143.50	143.50	4	1,489	0.27%
2019/11/12	1	145.50	0	0.00	144.00	1	1,476	0.07%
2019/11/11	3	139.50	1	139.00	139.00	2	1,460	0.14%
2019/11/07	7	143.36	0	0.00	148.50	7	1,445	0.48%
2019/11/05	0	0.00	2	154.50	154.00	-2	1,405	-0.14%
2019/11/04	1	150.00	0	0.00	149.00	1	1,391	0.07%
2019/11/01	2	153.00	0	0.00	154.00	2	1,379	0.14%
2019/10/31	2	156.50	1	155.00	153.00	1	1,366	0.07%
2019/10/30	0	0.00	14	153.43	153.00	-14	1,311	-1.07%
2019/10/29	1	141.00	23	140.98	143.00	-22	1,243	-1.77%
2019/10/28	0	0.00	3	148.17	148.00	-3	1,229	-0.24%
2019/10/25	3	148.17	3	151.33	145.00	0	1,200	0.00%
2019/10/23	25	148.12	0	0.00	144.00	25	1,105	2.26%
2019/10/22	0	0.00	3	131.17	135.50	-3	1,012	-0.30%
2019/10/18	2	128.25	0	0.00	127.00	2	954	0.21%
2019/10/07	3	117.67	0	0.00	117.00	3	989	0.30%
2019/09/26	1	127.50	3	126.33	126.00	-2	1,064	-0.19%
2019/09/20	5	119.60	0	0.00	119.50	5	1,087	0.46%
2019/09/18	5	121.00	0	0.00	121.00	5	1,082	0.46%
2019/09/17	1	127.00	0	0.00	125.50	1	1,086	0.09%
2019/09/05	1	133.50	0	0.00	130.00	1	1,027	0.10%
2019/09/04	1	134.50	1	132.50	131.50	0	1,003	0.00%
2019/08/29	1	130.00	1	128.00	126.00	0	846	0.00%
2019/08/28	1	125.00	1	129.00	126.00	0	799	0.00%
2019/08/27	0	0.00	2	120.00	122.50	-2	698	-0.29%
2019/08/22	1	119.50	1	119.00	118.50	0	615	0.00%
2019/08/20	0	0.00	1	115.00	115.00	-1	560	-0.18%
2019/08/06	2	99.50	0	0.00	105.00	2	539	0.37%
2019/08/02	2	105.00	1	106.00	105.00	1	539	0.19%
2019/07/23	0	0.00	1	118.50	115.00	-1	525	-0.19%
2019/07/22	1	120.50	0	0.00	117.00	1	531	0.19%
2019/07/18	2	114.00	0	0.00	113.50	2	516	0.39%
2019/07/12	1	120.50	0	0.00	122.00	1	508	0.20%
2019/07/11	1	120.00	1	119.00	119.00	0	494	0.00%
2019/07/09	0	0.00	2	116.00	113.00	-2	457	-0.44%
2019/07/03	0	0.00	2	111.00	115.50	-2	389	-0.51%
2019/06/28	0	0.00	6	97.57	100.00	-6	315	-1.90%
2019/06/26	1	96.50	0	0.00	97.00	1	299	0.33%
2019/06/25	5	95.00	0	0.00	95.00	5	295	1.69%
2019/06/24	2	92.00	0	0.00	95.00	2	285	0.70%
2019/06/21	2	85.75	0	0.00	87.50	2	272	0.73%