加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    417.5
  • 漲跌
    ▲21.5
  • 漲幅
    +5.43%
  • 成交量
    1,340張
  • 產業
    上櫃 半導體類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.000399.50417.5006610.00%
2024/06/2400.000400.50398.0006190.00%
2024/06/190380.0000.00368.5005880.00%
2024/06/180372.250379.50382.5005790.00%
2024/06/1700.002385.00376.00-2568-0.35%
2024/06/142384.504377.75376.50-2561-0.36%
2024/06/130362.0000.00366.0005420.00%
2024/06/122371.750356.50366.0025280.38%
2024/06/110342.0000.00349.0005120.00%
2024/06/070346.603345.50350.50-3513-0.58%
2024/06/063343.004348.50351.50-1511-0.20%
2024/06/051331.000.3323.54336.500.74660.15%
2024/05/310306.2500.00304.0004550.00%
2024/05/2900.000.2318.00315.00-0.2466-0.04%
2024/05/230296.5000.00296.5004540.00%
2024/05/220299.0000.00303.5004700.00%
2024/05/2100.000298.00300.0004710.00%
2024/05/170293.000.1294.00293.500485-0.01%
2024/05/150295.0000.00291.0005100.00%
2024/05/1400.000295.50295.0005180.00%
2024/05/100303.501295.50294.00-1519-0.19%
2024/05/091308.000.1307.49304.500.95180.17%
2024/05/0700.000304.19306.0005260.00%
2024/05/060292.5000.00288.0005140.00%
2024/05/020293.0000.00296.0005140.00%
2024/04/300298.0000.00298.0005130.00%
2024/04/291299.001300.50306.0005080.00%
2024/04/250.1286.9400.00286.000.15140.01%
2024/04/2400.000284.50287.0005180.00%
2024/04/230278.4000.00276.5005230.00%
2024/04/190306.0000.00300.5005170.00%
2024/04/182313.500318.50313.5025140.39%
2024/04/1700.000312.88312.0005130.00%
2024/04/150.1317.000.2316.91317.50-0.1496-0.02%
2024/04/1200.001308.01307.50-1484-0.21%
2024/04/111304.000306.75303.5014740.21%
2024/04/1000.000.1300.00298.50-0.1472-0.01%
2024/04/092287.000.1287.50288.5024660.42%
2024/04/080286.0000.00288.0004640.00%
2024/04/030.1288.941287.00289.50-0.9473-0.19%
2024/04/021290.501.1287.51288.00-0.1483-0.02%
2024/04/012.1287.030288.00287.002.15270.40%
2024/03/2900.000286.00282.0005500.00%
2024/03/280280.8000.00280.5005510.00%
2024/03/2700.000285.00285.0005740.00%
2024/03/250298.0000.00293.5005790.00%
2024/03/220296.0000.00298.0005930.00%
2024/03/210297.8000.00296.0006260.00%
2024/03/200304.0000.00300.0006720.00%
2024/03/1900.000310.00307.0006820.00%
2024/03/1800.000305.50307.5006810.00%
2024/03/1500.000296.50294.5006770.00%
2024/03/140292.0000.00290.5006790.00%
2024/03/130304.0000.00298.5006790.00%
2024/03/1200.000315.50314.0006880.00%
2024/03/1100.000300.50309.0006790.00%
2024/03/060305.5000.00304.0006670.00%
2024/03/0100.000303.50301.0006450.00%
2024/02/290304.0000.00299.0006440.00%
2024/02/270312.000.2312.03305.50-0.2642-0.03%
2024/02/2600.000.2317.00313.50-0.2641-0.02%
2024/02/230.4300.560.1316.88319.500.36410.04%
2024/02/220.1303.5000.00302.000.16230.01%
2024/02/200304.2500.00299.5006200.00%
2024/02/1900.000315.75315.0006190.00%
2024/02/1600.000303.00302.0006120.00%
2024/02/1500.000291.50298.0006090.00%
2024/02/050285.5000.00287.0006060.00%
2024/02/020287.0000.00292.0006090.00%
2024/02/010287.0000.00286.5006090.00%
2024/01/3100.000287.50291.5006100.00%
2024/01/3000.000276.50277.5005950.00%
2024/01/290269.5000.00271.0006020.00%
2024/01/260270.1700.00272.0006040.00%
2024/01/250275.5000.00273.0006050.00%
2024/01/2400.000280.50279.0006030.00%
2024/01/230278.0000.00278.0006080.00%
2024/01/2200.000281.00277.5006180.00%
2024/01/180262.5000.00261.5006070.00%
2024/01/170273.6300.00267.5006130.00%
2024/01/120288.0000.00283.0006100.00%
2024/01/110289.5000.00290.0006060.00%
2024/01/1000.000294.00292.5006000.00%
2024/01/090286.000291.50290.0006040.00%
2024/01/080290.500293.00289.5006140.00%
2024/01/050292.0000.00290.0006230.00%
2024/01/040297.5000.00292.0006190.00%
2024/01/0300.000309.00305.0006050.00%
2024/01/020306.0000.00308.0006000.00%
2023/12/290313.501314.50312.00-1595-0.17%
2023/12/2800.001327.00313.00-1585-0.17%
2023/12/2600.001306.50305.50-1527-0.19%
2023/12/181274.502276.25274.00-1433-0.23%
2023/12/1500.003264.33266.00-3398-0.75%
2023/12/1400.001246.50244.00-1347-0.29%
2023/12/1200.003231.50232.00-3333-0.90%
2023/12/075229.601231.00231.0043241.23%
2023/12/0600.005244.00248.00-5305-1.64%
2023/12/0100.0010247.00248.00-10292-3.42%
2023/11/3000.005241.70241.50-5285-1.75%
2023/11/291240.0000.00241.5012830.35%
2023/11/1700.000237.50240.5002580.00%
2023/11/1600.002241.00240.00-2254-0.78%
2023/11/1300.001235.50230.50-1232-0.43%
2023/11/1000.0010228.00227.00-10226-4.42%
2023/10/3000.003227.83227.00-3217-1.38%
2023/10/2500.002227.00221.00-2234-0.85%
2023/10/2400.002213.00213.50-2224-0.89%
2023/10/172217.0000.00213.5022190.91%
2023/10/1600.004213.63212.00-4214-1.86%
2023/09/2100.001188.00188.00-1289-0.35%
2023/09/141195.0000.00195.0013370.30%
2023/08/092204.5000.00203.0024520.44%
2023/08/082212.0000.00207.5024470.45%
2023/08/071213.501216.50216.5004410.00%
2023/08/022225.0000.00218.5024390.46%
2023/08/012230.751231.00231.0014320.23%
2023/07/2510234.0000.00227.50103932.54%
2023/07/181226.0000.00225.0013890.26%
2023/07/071236.001235.00233.0003720.00%
2023/07/0600.001250.00243.50-1363-0.27%
2023/07/032225.0000.00228.5023250.61%
2023/06/261227.0000.00228.5013120.32%
2023/06/211231.5000.00235.0013100.32%
2023/06/061206.0000.00205.0012620.38%
2023/06/0200.000217.00213.0002710.00%
2023/06/0100.001215.00216.50-1272-0.37%
2023/05/2600.000.1210.50205.50-0.1255-0.02%
2023/05/240.1200.5000.00200.500.12440.02%
2023/05/2300.000200.00200.0002490.00%
2023/05/1700.002196.50196.00-2249-0.80%
2023/05/1600.004193.63193.50-4250-1.60%
2023/05/082189.5000.00190.0022780.72%
2023/05/052192.0000.00192.0022890.69%
2023/05/042192.0000.00192.5022920.68%
2023/04/2600.000187.00189.0003000.00%
2023/04/250187.5000.00186.0003000.00%
2023/04/240199.0000.00192.0002960.00%
2023/04/210196.5000.00193.0002940.00%
2023/04/1800.000.2214.00212.00-0.2286-0.07%
2023/04/170.2215.9700.00214.500.22840.07%
2023/04/141213.001212.50212.5002790.00%
2023/03/310209.0000.00208.0002660.00%
2023/03/290204.2500.00203.5002650.00%
2023/03/240214.5000.00212.5002620.00%
2023/03/2310214.2500.00214.50102573.88%
2023/03/210211.0000.00209.0002470.00%
2023/03/200203.2500.00201.5002420.00%
2023/03/151201.001202.50200.5002450.00%
2023/03/090209.5000.00209.0002650.00%
2023/03/071208.0000.00207.0012960.34%
2023/03/061212.5000.00213.0013080.32%
2023/03/021207.5000.00206.5013170.32%
2023/02/220210.5000.00206.0003050.00%
2022/12/2010192.1500.00184.50103362.98%
2022/12/0100.001218.00214.00-1323-0.31%
2022/11/301213.0000.00215.0013180.31%
2022/11/282206.003210.00198.50-1292-0.34%
2022/11/251197.0000.00196.0013090.32%
2022/10/131160.001158.00154.5004460.00%
2022/10/111168.001170.00168.5004440.00%
2022/10/0400.002185.00185.00-2438-0.46%
2022/09/2800.001191.00176.50-1439-0.23%
2022/09/1300.001227.00224.50-1401-0.25%
2022/09/016247.255248.50240.5013740.27%
2022/08/301238.001245.00245.0002750.00%
2022/08/291219.001221.50223.0002520.00%
2022/07/2100.002185.00187.00-2108-1.85%
2022/07/182176.0000.00175.002952.09%
2022/07/142167.7500.00171.002892.24%
2022/04/150238.0000.00236.5002460.00%
2022/03/252276.752278.50280.0002350.00%
2022/03/160228.0000.00225.0001830.00%
2022/03/150225.0000.00222.0001790.00%
2022/03/110242.1300.00235.5001840.00%
2022/03/0700.000.1240.00237.00-0.1183-0.05%
2022/03/030.1257.000.1252.50252.0001840.00%
2022/03/020.1247.5000.00248.500.11840.05%
2022/02/140267.0000.00264.5002250.00%
2022/01/240278.0000.00273.0004390.00%
2022/01/2100.001290.50280.50-1443-0.23%
2022/01/121298.0000.00294.5015390.19%
2021/12/291319.5000.00320.0016030.17%
2021/11/302319.5000.00320.0027140.28%
2021/11/2200.000.2339.00336.00-0.2763-0.02%
2021/11/1900.001338.50334.50-1771-0.13%
2021/11/171349.0000.00346.0017950.13%
2021/11/161335.5000.00335.5018130.12%
2021/11/111341.0000.00329.0018600.12%
2021/11/091343.0000.00340.0018540.12%
2021/11/0800.007352.14350.00-7839-0.83%
2021/11/059380.226378.50384.5038130.37%
2021/11/043358.002373.50376.5017820.13%
2021/11/0300.001346.00348.50-1704-0.14%
2021/10/1400.001319.50327.50-1572-0.17%
2021/10/080299.5000.00299.5005700.00%
2021/10/061277.0000.00268.0016060.17%
2021/09/170334.0000.00327.5006680.00%
2021/09/1400.001322.50318.00-1744-0.13%
2021/09/131315.0000.00314.5017440.13%
2021/09/0700.002324.00320.50-2742-0.27%
2021/09/033354.1700.00341.0037730.39%
2021/09/0200.002348.50342.50-2789-0.25%
2021/08/231360.0000.00347.0017270.14%
2021/08/201324.501349.50349.5007100.00%
2021/08/192339.002344.75318.0006820.00%
2021/07/2600.001355.00354.00-1672-0.15%
2021/07/231348.0000.00347.0016660.15%
2021/07/201362.5000.00355.0016510.15%
2021/07/0200.001359.50366.00-1670-0.15%
2021/07/010359.0000.00353.0006750.00%
2021/06/292378.7500.00376.0026780.29%
2021/06/280.1373.7000.00372.500.16970.01%
2021/06/2500.001378.50379.50-1693-0.14%
2021/06/241365.003366.17369.50-2656-0.30%
2021/06/230.1340.002354.00354.00-1.9634-0.30%
2021/06/1600.001319.00319.00-1590-0.17%
2021/06/152336.7500.00327.5025970.33%
2021/06/1000.003315.83322.00-3569-0.53%
2021/05/2800.001291.00299.00-1545-0.18%
2021/05/052293.7500.00276.0026330.32%
2021/05/0300.001329.00324.00-1706-0.14%
2021/04/2900.001349.00341.00-1765-0.13%
2021/04/2600.001340.00339.50-1832-0.12%
2021/04/231328.006331.50337.00-5838-0.60%
2021/04/2200.001330.50328.50-1848-0.12%
2021/04/1500.001346.50346.50-11,055-0.09%
2021/04/144336.3800.00336.5041,0740.37%
2021/04/131349.5000.00349.0011,0670.09%
2021/04/125374.006381.58372.00-11,052-0.09%
2021/04/0900.007357.93360.00-71,005-0.70%
2021/04/081351.5000.00349.0019860.10%
2021/04/0100.001339.50339.00-1960-0.10%
2021/03/3100.006339.42344.50-6939-0.64%
2021/03/241316.0000.00315.5019030.11%
2021/03/191319.5000.00321.0019130.11%
2021/03/1700.002332.25331.50-2915-0.22%
2021/03/041313.0000.00309.5019970.10%
2021/02/242319.7500.00317.0021,0820.18%
2021/02/231324.0000.00324.0011,1130.09%
2021/02/172324.7500.00326.5021,1450.17%
2021/02/0200.001337.00337.50-11,218-0.08%
2021/02/011314.0000.00313.0011,2300.08%
2021/01/283334.6700.00334.0031,2930.23%
2021/01/272340.5000.00342.0021,3180.15%
2021/01/266352.174341.88344.0021,3110.15%
2021/01/256374.5800.00363.5061,2920.46%
2021/01/2200.004399.75403.50-41,264-0.32%
2021/01/2100.002362.25367.00-21,221-0.16%
2021/01/2000.001351.00349.00-11,232-0.08%
2021/01/192362.752360.50353.5001,2500.00%
2021/01/182332.001339.00347.5011,2790.08%
2021/01/131372.001355.00355.0001,4570.00%
2021/01/121350.001366.50352.5001,4260.00%
2021/01/114365.252365.00365.0021,4000.14%
2021/01/081348.006357.00363.00-51,346-0.37%
2021/01/0700.005330.00330.00-51,266-0.39%
2021/01/0600.001321.00319.00-11,257-0.08%
2020/12/2200.001303.00301.00-11,292-0.08%
2020/12/112303.5000.00304.5021,3870.14%
2020/12/101316.5000.00314.5011,4330.07%
2020/12/092318.5000.00319.5021,4680.14%
2020/12/084317.131318.50319.5031,4720.20%
2020/12/074315.5000.00313.0041,4730.27%
2020/12/032326.0000.00324.0021,4790.14%
2020/12/0200.001339.50329.00-11,489-0.07%
2020/12/012321.5000.00326.0021,4590.14%
2020/11/273320.3300.00321.5031,4540.21%
2020/11/251346.5000.00331.0011,4480.07%
2020/11/201335.503335.67334.00-21,401-0.14%
2020/11/191317.001321.50321.5001,3830.00%
2020/11/181317.502313.25314.00-11,398-0.07%
2020/11/171320.0000.00317.5011,4010.07%
2020/11/163320.331327.00327.0021,4040.14%
2020/11/133321.831322.50321.0021,3910.14%
2020/11/121351.001330.00330.0001,4050.00%
2020/11/1000.001326.35326.00-11,373-0.07%
2020/11/061337.501334.50334.5001,3610.00%
2020/10/301317.5000.00310.5011,3390.07%
2020/10/281326.0000.00315.5011,3070.08%
2020/10/271313.001322.00322.0001,2750.00%
2020/10/261320.501311.00311.0001,2560.00%
2020/10/2300.001.3311.15310.00-1.31,227-0.11%
2020/10/2100.002289.50283.00-21,138-0.18%
2020/10/0700.002285.50280.50-21,433-0.14%
2020/09/291271.0000.00262.5011,4580.07%
2020/09/241275.5000.00269.5011,5090.07%
2020/09/183296.003294.00293.0001,8640.00%
2020/09/171296.0000.00295.0011,9740.05%
2020/09/162299.252307.50295.5002,0640.00%
2020/09/111267.001264.50270.0002,0120.00%
2020/09/010.1269.0000.00267.000.12,1160.00%
2020/08/281.1275.271276.00276.000.12,1690.00%
2020/08/171300.0000.00300.0012,2240.04%
2020/08/141297.0000.00304.5012,2930.04%
2020/08/050.1357.502359.25354.50-22,367-0.08%
2020/08/041337.001339.50346.0002,3520.00%
2020/07/310.1348.0000.00347.000.12,3510.00%
2020/07/301337.501343.00341.0002,3680.00%
2020/07/292343.002341.00337.0002,3940.00%
2020/07/282358.002377.00334.5002,4030.00%
2020/07/271373.0000.00367.0012,3790.04%
2020/07/2310383.9010381.00382.0002,3350.00%
2020/07/226405.426393.33373.0002,2860.00%
2020/07/211365.5000.00382.5012,1830.05%
2020/07/1500.005351.50340.50-52,087-0.24%
2020/07/1300.002335.00344.50-22,092-0.10%
2020/07/106362.0000.00342.5062,1000.29%
2020/07/0900.001375.00361.00-12,113-0.05%
2020/07/0800.004349.00359.50-42,103-0.19%
2020/07/073328.503329.00327.0002,1000.00%
2020/07/063344.8300.00347.5032,0980.14%
2020/07/033346.6700.00349.5032,1020.14%
2020/07/027364.937365.43356.0002,0910.00%
2020/07/0115341.0014344.71349.0011,9870.05%
2020/06/3014303.7914303.29317.5001,8910.00%
2020/06/291306.0000.00289.0011,7940.06%
2020/06/233261.505268.90279.00-21,609-0.12%
2020/06/222250.004257.13254.00-21,509-0.13%
2020/06/151232.0000.00225.5011,4270.07%
2020/06/121238.0000.00241.0011,4090.07%
2020/06/081260.0000.00258.0011,3770.07%
2020/06/0500.004256.50252.00-41,301-0.31%
2020/06/042244.501245.00244.0011,2500.08%
2020/06/031243.0000.00244.5011,2400.08%
2020/05/2600.001240.00238.50-11,175-0.09%
2020/05/252244.001248.00242.0011,1530.09%
2020/05/221243.0000.00247.0011,1290.09%
2020/05/2100.001262.00264.00-11,094-0.09%
2020/05/191236.001229.00232.0009900.00%
2020/05/1500.001228.00232.00-1931-0.11%
2020/05/142228.7500.00222.0029070.22%
2020/05/111225.501226.50227.5008750.00%
2020/05/072224.502223.75229.0008640.00%
2020/05/065228.207221.43220.50-2873-0.23%
2020/05/058221.697225.50222.0018550.12%
2020/05/041205.004.2216.79218.00-3.2824-0.39%
2020/04/301209.001208.50210.5007990.00%
2020/04/292203.501201.50201.0017820.13%
2020/04/285204.308204.56204.00-3784-0.38%
2020/04/2700.002194.50197.00-2745-0.27%
2020/04/233192.331192.50194.5027370.27%
2020/04/2100.002193.00189.50-2734-0.27%
2020/04/201194.0000.00194.0017310.14%
2020/04/172191.001185.00186.5017270.14%
2020/04/151191.502195.25192.50-1709-0.14%
2020/04/142192.255192.80189.50-3700-0.43%
2020/04/133185.832183.75184.5016890.14%
2020/04/102184.003183.50186.50-1686-0.15%
2020/04/092182.753182.00178.00-1686-0.15%
2020/04/081177.0000.00176.5016770.15%
2020/04/0700.003175.33176.00-3681-0.44%
2020/04/061156.501160.00160.0007000.00%
2020/03/272149.001150.00142.0018180.12%
2020/03/263141.335142.20144.50-2813-0.25%
2020/03/241132.0000.00132.5018020.12%
2020/03/201124.001124.50127.0007990.00%
2020/03/181130.0000.00128.0018010.12%
2020/03/162160.0000.00150.0028050.25%
2020/03/131159.0000.00165.5018010.12%
2020/03/112184.2500.00183.5028250.24%
2020/03/1000.001178.50190.50-1823-0.12%
2020/03/050.1196.001194.50194.50-1819-0.12%
2020/03/041189.0000.00189.0018180.12%
2020/03/021180.5000.00189.5018230.12%
2020/02/273191.0000.00190.0038260.36%
2020/02/261200.0000.00196.5018300.12%
2020/02/2500.001203.00203.50-1831-0.12%
2020/02/242207.252207.25209.5008390.00%
2020/02/214.1203.177207.71205.50-3846-0.35%
2020/02/2000.001196.50196.50-1815-0.12%
2020/02/191190.001193.00191.0008180.00%
2020/02/171193.5000.00193.5018270.12%
2020/02/141198.5000.00198.5018420.12%
2020/02/131200.0000.00199.5018460.12%
2020/02/121202.001200.00198.0008500.00%
2020/02/0700.001200.00193.00-1938-0.11%
2020/02/0600.001193.00192.00-1934-0.11%
2020/02/051183.5000.00183.5019530.10%
2020/02/040.1188.0000.00187.500.19590.01%
2020/01/311188.0000.00181.5019970.10%
2020/01/3000.002193.00190.50-21,048-0.19%
2020/01/1700.003217.33211.00-31,156-0.26%
2020/01/165214.602215.75214.5031,2250.24%
2020/01/152211.252208.00208.0001,2600.00%
2020/01/142212.002211.00210.0001,2680.00%
2020/01/131203.501212.00212.0001,3010.00%
2020/01/081208.501208.00208.5001,3210.00%
2020/01/072214.502213.50212.0001,3410.00%
2020/01/061209.0000.00208.0011,3300.08%
2020/01/032214.7500.00215.5021,3260.15%
2020/01/0200.001227.50228.00-11,312-0.08%
2019/12/311225.501227.00225.5001,3120.00%
2019/12/302.1221.493223.50230.00-11,304-0.07%
2019/12/2714220.6113222.77218.0011,2730.08%
2019/12/262207.251210.00215.5011,1970.08%
2019/12/241191.002189.75189.50-11,169-0.09%
2019/12/2300.002190.00189.50-21,175-0.17%
2019/11/261196.0000.00196.0011,2760.08%
2019/11/2112198.0012188.33198.0001,2880.00%
2019/11/202195.5000.00196.0021,2870.16%
2019/11/121218.501216.00216.0001,3350.00%
2019/11/082220.502212.50218.5001,3500.00%
2019/11/075208.206212.42206.00-11,349-0.07%
2019/11/062225.0000.00224.0021,3440.15%
2019/11/0500.001252.00248.50-11,304-0.08%
2019/11/043250.831251.50247.0021,2960.15%
2019/11/012242.502242.00245.0001,2650.00%
2019/10/311240.0000.00242.0011,2490.08%
2019/10/302246.752248.75247.5001,2230.00%
2019/10/297254.434253.38245.0031,1900.25%
2019/10/284240.505244.60241.00-11,124-0.09%
2019/10/256242.676250.83243.5001,0930.00%
2019/10/2419235.7920229.28239.50-11,008-0.10%
2019/10/232218.5000.00218.0029320.21%
2019/10/2200.0011208.36208.00-11888-1.24%
2019/10/218219.949214.56210.00-1878-0.11%
2019/10/152206.251202.00200.0018040.12%
2019/10/0900.005197.60198.50-5778-0.64%
2019/10/035202.5000.00203.5057440.67%
2019/10/0200.0013198.31198.00-13737-1.76%
2019/09/2700.001200.00202.00-1725-0.14%
2019/09/262212.7500.00210.0027140.28%
2019/09/2410221.001209.50212.5096981.29%
2019/09/231197.501196.00209.5006740.00%
2019/09/206176.3300.00190.5066410.94%
2019/09/191172.0000.00173.5016130.16%
2019/09/1600.0016169.50169.50-16583-2.74%
2019/09/1200.002194.00188.00-2558-0.36%
2019/09/111201.5000.00203.0015320.19%
2019/09/0400.001197.50202.00-1477-0.21%
2019/09/031204.0000.00200.0014750.21%
2019/08/2900.001200.00200.00-1474-0.21%
2019/08/276228.0011225.00222.00-5457-1.09%
2019/08/2628205.381200.00215.00274366.19%
2019/08/221210.001202.00212.0004040.00%
2019/08/211188.002180.00193.00-1393-0.25%
2019/08/202177.501184.00175.5013720.27%
2019/08/191174.0029160.97176.00-28350-7.98%
2019/08/162155.0000.00160.0023220.62%
2019/08/158148.562155.25153.0063031.98%
2019/08/1411148.591143.00151.00102773.60%
2019/08/1212142.0400.00140.50122395.01%
2019/08/0800.003129.00135.00-3214-1.40%
2019/08/0600.002121.50124.00-2176-1.13%
2019/07/3000.001110.00111.50-1171-0.58%
2019/07/2600.002118.25117.00-2170-1.17%
2019/07/244118.5000.00119.0041722.32%
2019/07/192117.502117.50118.0001690.00%
2019/07/1500.002115.00116.00-2165-1.21%
2019/07/112119.0000.00117.5021691.18%
2019/07/052113.0000.00111.5021671.19%
2019/07/031104.0000.00112.5011670.60%
2019/07/012104.752105.00104.0001620.00%
2019/06/05299.0000.0098.2021571.27%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－14天前
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音