安格 (6684)-玉山-南京東路券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
87.0
漲跌
▼1.5
漲幅
-1.69%
成交量
750張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	87.85	0	0.00	87.00	0	1,918	0.00%
2024/06/25	0	0.00	0	88.27	88.50	0	1,933	0.00%
2024/06/24	2	87.20	0	0.00	86.30	2	1,935	0.10%
2024/06/21	4	87.58	4	88.65	88.70	0	1,940	0.00%
2024/06/20	7	89.31	1	90.00	88.50	6	1,940	0.31%
2024/06/19	0	86.60	0	0.00	86.80	0	1,928	0.00%
2024/06/18	0	86.70	0	0.00	86.80	0	1,939	0.00%
2024/06/17	2	84.20	0	86.80	87.80	2	1,957	0.10%
2024/06/14	0	83.50	0	0.00	83.00	0	1,967	0.00%
2024/06/13	0	83.10	5	82.80	83.80	-5	2,010	-0.25%
2024/06/12	0	0.00	5	83.00	83.00	-5	2,026	-0.25%
2024/06/11	5	81.76	0	0.00	81.50	5	2,062	0.24%
2024/06/06	5	86.58	0	0.00	84.50	5	2,123	0.24%
2024/06/05	0	0.00	0.2	87.00	86.30	-0.2	2,137	-0.01%
2024/06/04	0	0.00	7	88.30	88.00	-7	2,225	-0.31%
2024/06/03	2.1	87.70	0	0.00	87.60	2.1	2,273	0.09%
2024/05/31	7	89.77	0	0.00	89.70	7	2,339	0.30%
2024/05/30	5.2	94.19	10	94.72	89.10	-4.8	2,405	-0.20%
2024/05/29	0	0.00	3.4	87.54	90.30	-3.4	2,178	-0.16%
2024/05/28	1.2	82.99	5	82.60	82.10	-3.8	2,215	-0.17%
2024/05/23	0	76.90	0	0.00	76.50	0	2,891	0.00%
2024/05/21	5	78.50	0	0.00	78.10	5	3,047	0.16%
2024/05/20	0	0.00	5	79.70	79.70	-5	3,161	-0.16%
2024/05/16	0.1	80.72	0	0.00	81.30	0.1	3,604	0.00%
2024/05/15	5	81.90	0	0.00	82.00	5	3,893	0.13%
2024/05/14	5	79.08	0	77.30	81.00	5	4,080	0.12%
2024/05/10	0.1	75.40	0	0.00	75.50	0.1	4,327	0.00%
2024/05/09	1	79.50	0	0.00	78.50	1	4,612	0.02%
2024/05/07	0	0.00	1	81.30	81.30	-1	4,919	-0.02%
2024/05/06	0	81.00	1	80.80	82.50	-1	4,971	-0.02%
2024/05/03	0	85.60	0	0.00	82.50	0	5,005	0.00%
2024/05/02	0	85.50	2	86.10	85.80	-2	5,036	-0.04%
2024/04/29	5.1	88.44	12	86.97	86.10	-6.9	5,275	-0.13%
2024/04/26	15	89.93	10	87.30	87.30	5	5,404	0.09%
2024/04/25	1	90.90	5	90.00	88.60	-4	5,508	-0.07%
2024/04/24	13	89.27	5	91.80	92.50	8	5,650	0.14%
2024/04/22	10	87.95	15	86.27	84.00	-5	6,521	-0.08%
2024/04/19	15	87.43	10	90.90	90.90	5	6,666	0.07%
2024/04/18	0.1	89.51	20	90.08	88.70	-19.9	6,751	-0.30%
2024/04/17	5	86.80	5	87.70	91.50	0	6,790	0.00%
2024/04/16	0	86.40	1	83.61	86.10	-1	6,970	-0.01%
2024/04/15	5	84.00	1	84.60	83.00	4	6,987	0.06%
2024/04/12	6.1	86.33	1	86.50	86.10	5.1	7,085	0.07%
2024/04/10	6	91.00	2	91.60	90.00	4	7,178	0.06%
2024/04/09	6.1	93.06	0	0.00	92.00	6.1	7,195	0.09%
2024/04/08	1	99.18	0	0.00	95.50	1	7,194	0.01%
2024/04/03	4	99.00	0	0.00	98.10	4	7,143	0.06%
2024/04/02	2	93.35	2	91.45	93.30	0	7,074	0.00%
2024/04/01	1	87.00	11.1	88.04	86.30	-10.1	7,025	-0.14%
2024/03/29	6	86.27	0	88.70	84.60	6	7,040	0.09%
2024/03/28	5	83.80	0	84.00	84.00	5	7,012	0.07%
2024/03/27	0	81.68	2	80.80	81.20	-2	7,082	-0.03%
2024/03/22	0	85.80	0	0.00	85.20	0	7,128	0.00%
2024/03/21	0	85.10	10	85.03	86.00	-10	7,138	-0.14%
2024/03/20	5	85.26	0	87.70	84.90	5	7,149	0.07%
2024/03/19	0	85.90	0	0.00	84.60	0	7,137	0.00%
2024/03/18	10	86.35	5.5	86.93	85.90	4.5	7,144	0.06%
2024/03/15	1	88.20	1	85.20	84.70	0	7,202	0.00%
2024/03/14	12	89.15	10	88.00	87.00	2	7,326	0.03%
2024/03/13	0	93.00	5	88.80	90.00	-5	7,405	-0.07%
2024/03/11	2	96.00	2.1	94.91	94.90	-0.1	7,562	0.00%
2024/03/08	12	98.77	8.4	95.42	94.10	3.6	7,570	0.05%
2024/03/07	7.1	104.50	7.3	103.84	100.00	-0.2	7,500	0.00%
2024/03/06	0.3	112.06	0.4	108.16	109.00	0	7,432	0.00%
2024/03/05	2	110.23	0.8	110.03	113.00	1.2	7,374	0.02%
2024/03/04	3.2	116.36	2.2	118.64	114.50	1	7,308	0.01%
2024/03/01	4	118.58	0.4	118.87	119.00	3.6	7,327	0.05%
2024/02/29	3.7	123.64	8.5	121.64	121.50	-4.8	7,235	-0.07%
2024/02/27	9.7	119.63	12.1	120.12	119.50	-2.4	7,075	-0.03%
2024/02/26	5	109.86	7	113.43	115.50	-2	6,995	-0.03%
2024/02/23	0	109.00	0.8	110.35	107.50	-0.8	6,919	-0.01%
2024/02/22	0.6	110.82	0	0.00	109.00	0.6	6,881	0.01%
2024/02/21	0.2	111.14	1.1	107.97	112.00	-1	6,799	-0.01%
2024/02/20	20.1	112.94	26.3	106.34	112.00	-6.1	6,691	-0.09%
2024/02/19	23.3	114.12	22.5	114.42	111.50	0.8	6,416	0.01%
2024/02/16	2.6	114.65	3.5	116.07	118.50	-0.9	6,253	-0.01%
2024/02/15	15.4	111.48	9.2	111.96	108.00	6.2	5,969	0.10%
2024/02/05	4.1	123.04	0	0.00	112.00	4.1	5,757	0.07%
2024/02/02	1	122.50	1	124.00	124.00	0	5,585	0.00%
2024/02/01	2	109.50	4.2	111.28	113.00	-2.2	5,491	-0.04%
2024/01/31	7.4	99.23	1	100.00	103.00	6.4	5,207	0.12%
2024/01/30	0	92.00	0.3	93.46	93.80	-0.3	4,959	-0.01%
2024/01/29	0.3	91.42	0.5	91.77	92.30	-0.1	4,918	0.00%
2024/01/26	0.2	91.46	10.7	92.23	91.10	-10.5	4,878	-0.21%
2024/01/25	0.6	95.43	5.2	93.79	93.50	-4.6	4,853	-0.09%
2024/01/24	0.4	96.13	1.1	95.80	96.50	-0.7	4,842	-0.01%
2024/01/23	1.2	96.41	9.1	96.64	97.50	-7.9	4,788	-0.17%
2024/01/22	10.1	92.01	8.6	90.70	93.80	1.5	4,670	0.03%
2024/01/19	10.2	93.69	5.3	93.06	91.40	4.9	4,636	0.11%
2024/01/18	15.3	96.49	7.3	95.01	94.90	8	4,803	0.17%
2024/01/17	12.6	96.61	7.2	95.55	99.40	5.4	4,724	0.11%
2024/01/16	22	97.02	16.3	96.50	96.20	5.7	4,385	0.13%
2024/01/15	25.6	87.38	22	88.15	93.60	3.6	3,818	0.09%
2024/01/12	10	88.20	10.5	86.69	85.10	-0.5	3,659	-0.01%
2024/01/11	16	85.64	17	84.81	85.80	-1	3,547	-0.03%
2024/01/10	11	83.34	11	86.70	85.90	0	3,462	0.00%
2024/01/09	0	80.50	2	80.00	80.50	-2	3,222	-0.06%
2024/01/08	2	85.15	0	0.00	82.70	2	3,182	0.06%
2024/01/05	11	80.20	10	81.72	81.20	1	3,146	0.03%
2024/01/03	5	79.50	5	80.10	77.60	0	3,152	0.00%
2024/01/02	5	80.50	5	79.50	80.00	0	3,276	0.00%
2023/12/28	3	79.43	3	78.07	79.20	0	3,316	0.00%
2023/12/27	0	0.00	5	79.70	78.60	-5	3,291	-0.15%
2023/12/26	0	0.00	1.1	78.46	77.50	-1.1	3,253	-0.03%
2023/12/25	5.1	80.35	0	0.00	76.80	5.1	3,207	0.16%
2023/12/22	5	76.50	5	78.02	76.70	0	3,164	0.00%
2023/12/21	5	72.44	5	75.44	73.60	0	3,075	0.00%
2023/12/19	0	0.00	10	69.46	70.70	-10	3,052	-0.33%
2023/12/18	15	73.67	5	73.36	72.80	10	3,037	0.33%
2023/12/13	10	77.64	10	77.34	76.90	0	3,001	0.00%
2023/12/12	10	78.24	11	78.75	79.80	-1	2,982	-0.03%
2023/12/11	6	80.23	5	79.86	79.80	1	2,878	0.03%
2023/12/08	5	75.60	5	76.90	80.50	0	2,729	0.00%
2023/12/07	1	78.00	0	0.00	73.20	1	2,598	0.04%
2023/12/06	5	71.12	5.1	72.96	76.10	-0.1	2,452	0.00%
2023/12/04	0	0.00	10	69.22	68.80	-10	2,342	-0.43%
2023/12/01	7	71.21	7	69.53	71.00	0	2,314	0.00%
2023/11/30	5	70.30	0	0.00	69.60	5	2,306	0.22%
2023/11/29	0	0.00	0	71.00	72.50	0	2,283	0.00%
2023/11/28	6	71.78	0	0.00	71.30	6	2,218	0.27%
2023/11/24	5	71.40	5	72.00	70.90	0	2,106	0.00%
2023/11/22	5	69.60	5	71.60	71.90	0	1,763	0.00%
2023/11/20	5	65.00	5	64.90	64.80	0	1,687	0.00%
2023/11/09	0	0.00	16	57.78	57.10	-16	1,593	-1.00%
2023/11/08	5	58.70	0	0.00	58.70	5	1,582	0.32%
2023/11/07	5	60.40	0	0.00	59.70	5	1,572	0.32%
2023/11/03	5	61.30	0	0.00	61.00	5	1,548	0.32%
2023/11/02	2.1	62.13	12	62.46	62.20	-9.9	1,536	-0.64%
2023/11/01	10	60.95	0	0.00	61.00	10	1,521	0.66%
2023/10/31	0	0.00	10	64.95	63.00	-10	1,492	-0.67%
2023/10/30	10	63.70	0	0.00	64.00	10	1,455	0.69%
2023/10/26	13	70.25	16	70.95	65.10	-3	1,322	-0.23%
2023/10/25	10	65.16	14	66.89	68.80	-4	1,032	-0.39%
2023/10/24	12	62.97	5	64.40	62.60	7	954	0.73%
2023/10/12	1	67.90	0	0.00	70.70	1	736	0.14%
2023/10/11	5	70.00	5	72.00	67.30	0	696	0.00%
2023/10/06	0	0.00	5	66.60	69.30	-5	606	-0.82%
2023/10/04	5	58.60	0	0.00	58.60	5	401	1.24%
2023/09/13	0	0.00	2	48.55	48.50	-2	268	-0.74%
2023/09/08	2	49.95	0	0.00	48.05	2	266	0.75%
2023/08/08	0	0.00	4	50.40	50.50	-4	217	-1.84%
2023/04/25	2	47.15	0	0.00	44.80	2	173	1.15%
2023/03/14	0	0.00	1	54.00	54.60	-1	119	-0.84%
2023/03/10	2	55.20	1	56.00	57.60	1	121	0.82%
2023/03/09	1	59.90	0	0.00	59.70	1	112	0.89%
2022/12/06	0	51.80	0	0.00	51.20	0	166	0.00%
2022/11/17	1	53.00	0	0.00	52.60	1	191	0.52%
2022/11/07	0	54.30	0	0.00	54.30	0	194	0.00%
2022/10/05	0	0.00	2	50.65	50.90	-2	196	-1.02%