• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    258張
  • 產業
    上市 半導體類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.256.112556.7156.20-24.8903-2.75%
2024/11/1900.00057.7057.7009120.00%
2024/11/180.256.0700.0055.700.29140.02%
2024/11/150.157.3000.0057.000.19200.01%
2024/11/140.259.0500.0058.300.29450.02%
2024/11/133.261.16159.8059.702.29450.23%
2024/11/080.256.9300.0056.500.28920.02%
2024/11/0700.00158.8058.30-1914-0.11%
2024/11/06057.3000.0056.8009370.00%
2024/11/0500.00058.5057.5009540.00%
2024/11/040.356.7200.0056.200.31,0040.02%
2024/11/010.257.5300.0057.500.21,0200.01%
2024/10/300.158.4000.0057.700.11,0430.00%
2024/10/291.357.7900.0058.601.31,0830.12%
2024/10/2800.00059.6059.1001,0950.00%
2024/10/250.158.5500.0058.200.11,1310.01%
2024/10/240.159.0000.0058.600.11,2050.01%
2024/10/230.160.4000.0060.000.11,2700.01%
2024/10/22161.4000.0060.7011,3610.07%
2024/10/2100.00159.5061.90-11,369-0.07%
2024/10/180.557.0900.0056.300.51,4100.03%
2024/10/161.158.1900.0058.101.11,8570.06%
2024/10/1500.00059.9057.9002,3330.00%
2024/10/090.356.4300.0055.900.32,4810.01%
2024/10/080.156.7000.0057.100.12,5340.00%
2024/10/0400.00656.9056.80-62,601-0.23%
2024/10/01057.7000.0057.7002,6360.00%
2024/09/2700.00062.5059.2002,7480.00%
2024/09/26058.4000.0058.0002,7750.00%
2024/09/2500.00559.6059.60-52,787-0.18%
2024/09/1900.00055.2054.8003,5050.00%
2024/09/180.854.0100.0053.200.83,6540.02%
2024/09/161.354.2500.0054.601.34,1560.03%
2024/09/13053.301.753.4254.10-1.74,275-0.04%
2024/09/11353.00352.8052.8004,3800.00%
2024/09/100.252.4300.0052.100.24,4200.00%
2024/09/050.153.3600.0053.000.14,5030.00%
2024/09/040.354.7000.0054.000.34,5150.01%
2024/09/031.457.9900.0057.601.44,5180.03%
2024/09/020.259.2000.0058.700.24,5520.00%
2024/08/30259.6000.0059.4024,6050.04%
2024/08/290.260.1300.0059.800.24,6390.00%
2024/08/280.160.8300.0060.600.14,8520.00%
2024/08/271.160.5100.0060.901.15,4010.02%
2024/08/2600.00062.8061.4005,6120.00%
2024/08/230.259.2700.0059.800.25,6110.00%
2024/08/220.160.6000.0060.400.15,6160.00%
2024/08/21161.5000.0061.4015,6420.02%
2024/08/15062.3000.0061.9005,6000.00%
2024/08/142.762.45762.8362.30-4.35,589-0.08%
2024/08/13559.8800.0059.9055,5430.09%
2024/08/094.359.61358.7058.901.35,5620.02%
2024/08/0700.00056.1057.7005,5420.00%
2024/08/0600.00252.8052.50-25,533-0.04%
2024/08/051.257.2000.0056.701.25,4820.02%
2024/08/02065.8000.0063.0005,4690.00%
2024/08/0100.00168.1068.50-15,453-0.02%
2024/07/31165.8000.0065.4015,4160.02%
2024/07/30363.70264.7565.8015,4080.02%
2024/07/295.166.5600.0065.005.15,3690.10%
2024/07/26172.20171.3071.2005,3010.00%
2024/07/23873.39672.5272.0025,2360.04%
2024/07/22670.60272.0570.8045,1490.08%
2024/07/19274.451074.5672.60-85,110-0.16%
2024/07/1811.175.2900.0073.6011.15,0560.22%
2024/07/171179.941278.6779.20-14,931-0.02%
2024/07/167.276.69676.9776.001.24,6250.03%
2024/07/15773.56374.8376.0044,1620.10%
2024/07/12271.0000.0069.1024,0420.05%
2024/07/11071.00271.5070.10-24,062-0.05%
2024/07/10270.90371.8071.80-14,097-0.02%
2024/07/098.270.001068.0870.70-1.84,065-0.04%
2024/07/08471.00571.5069.60-14,054-0.02%
2024/07/05773.36374.1773.0044,0380.10%
2024/07/04173.70375.2374.50-24,022-0.05%
2024/07/03473.52573.4073.60-13,974-0.03%
2024/07/020.172.901473.2172.40-13.93,990-0.35%
2024/07/019.273.31574.9872.204.24,0390.10%
2024/06/284.176.46976.0875.40-4.94,089-0.12%
2024/06/27776.8600.0075.6074,1560.17%
2024/06/2620.179.781278.5078.008.14,1840.19%
2024/06/251277.85977.9679.5033,9600.08%
2024/06/2412.276.43577.2075.107.23,6070.20%
2024/06/212876.993077.9677.90-23,473-0.06%
2024/06/20573.261174.4875.00-62,982-0.20%
2024/06/19468.78174.2068.2032,8810.10%
2024/06/18772.0900.0071.3072,8200.25%
2024/06/1700.00672.5373.00-62,823-0.21%
2024/06/14370.40370.8370.3002,8090.00%
2024/06/13068.9000.0069.0002,8260.00%
2024/06/1200.00067.0069.9002,8260.00%
2024/06/11062.9000.0063.6002,8450.00%
2024/06/07065.8000.0065.6002,9010.00%
2024/06/06162.0000.0066.6012,9120.03%
2024/06/05165.42165.4065.8002,9100.00%
2024/06/04673.27772.2972.60-12,933-0.03%
2024/06/032173.131872.9173.1033,0060.10%
2024/05/311071.421270.6173.00-22,869-0.07%
2024/05/30971.9200.0070.9092,4380.37%
2024/05/2700.00352.0054.20-32,450-0.12%
2024/05/23349.7700.0049.5032,7830.11%
2024/05/2200.00051.0051.0002,8450.00%
2024/05/21050.1000.0049.7502,9260.00%
2024/05/2000.00550.6050.60-53,032-0.16%
2024/05/17151.4000.0050.8013,2420.03%
2024/05/14551.30151.4051.6043,8770.10%
2024/05/1300.00150.0049.50-14,305-0.02%
2024/05/10150.2000.0050.8014,9490.02%
2024/05/09151.3000.0051.2015,7970.02%
2024/04/30153.8000.0054.5017,2600.01%
2024/04/25054.00554.1053.40-58,139-0.06%
2024/04/241055.991355.7555.30-38,388-0.04%
2024/04/18559.50760.2359.00-211,248-0.02%
2024/04/17160.00058.6059.90112,0230.01%
2024/04/161058.701057.5557.20012,5100.00%
2024/04/15158.50158.6058.10012,6370.00%
2024/04/121161.22561.0861.10612,9870.05%
2024/04/11863.84862.8062.70013,5820.00%
2024/04/10164.5000.0064.20113,8040.01%
2024/04/09366.2300.0065.40314,2780.02%
2024/04/08267.30367.4368.00-114,474-0.01%
2024/04/03268.25168.7068.70114,5550.01%
2024/04/02367.37467.4867.50-114,695-0.01%
2024/04/011265.531466.6267.40-215,257-0.01%
2024/03/29364.10362.5063.70015,1980.00%
2024/03/28161.50162.3061.80015,2700.00%
2024/03/27162.5000.0061.80115,3290.01%
2024/03/22064.5000.0064.50015,3390.00%
2024/03/21165.0000.0065.30115,3380.01%
2024/03/20666.62566.1065.70115,3480.01%
2024/03/19065.90267.4065.80-215,350-0.01%
2024/03/18366.4300.0066.50315,3560.02%
2024/03/15166.80365.5065.40-215,411-0.01%
2024/03/14267.35268.0066.60015,4480.00%
2024/03/13369.57268.5567.80115,5620.01%
2024/03/11371.00170.7070.60215,6590.01%
2024/03/08271.65571.3471.30-315,647-0.02%
2024/03/07073.15172.6072.90-115,601-0.01%
2024/03/06177.60376.7076.10-215,540-0.01%
2024/03/05176.90278.6078.70-115,536-0.01%
2024/03/04381.201280.1079.70-915,646-0.06%
2024/03/01982.44281.9081.90715,7190.04%
2024/02/29583.20183.5083.50415,6710.03%
2024/02/27184.60285.2082.90-115,632-0.01%
2024/02/2600.00286.4084.80-215,603-0.01%
2024/02/23083.5000.0081.70015,5840.00%
2024/02/22183.70382.9084.10-215,623-0.01%
2024/02/21084.6500.0083.90015,8660.00%
2024/02/20285.75586.5486.10-315,838-0.02%
2024/02/19687.0000.0085.70615,7130.04%
2024/02/161189.741190.5890.60015,5840.00%
2024/02/15385.90685.8585.70-315,251-0.02%
2024/02/051390.121592.6485.50-215,071-0.01%
2024/02/023596.255096.0095.00-1514,629-0.10%
2024/02/013292.362494.0591.50813,9840.06%
2024/01/312389.151288.5087.801113,1400.08%
2024/01/301986.25286.9085.501712,6270.13%
2024/01/29384.20583.6286.50-212,468-0.02%
2024/01/26784.501385.3484.60-612,243-0.05%
2024/01/25087.1011.686.3284.70-11.612,116-0.10%
2024/01/24087.202.187.9788.60-2.111,982-0.02%
2024/01/231188.45987.4987.50211,8130.02%
2024/01/22484.45682.9885.70-211,487-0.02%
2024/01/191885.372583.0582.70-711,253-0.06%
2024/01/185.184.502685.6785.40-20.911,007-0.19%
2024/01/172888.263288.4487.10-410,870-0.04%
2024/01/1668.694.586394.4789.805.610,5340.05%
2024/01/152287.822289.3791.7009,3070.00%
2024/01/125785.3754.385.3483.402.78,8100.03%
2024/01/116686.136786.2085.80-18,286-0.01%
2024/01/1018.382.202083.1884.50-1.77,597-0.02%
2024/01/091978.611577.1776.9047,1090.06%
2024/01/081081.741281.4279.50-26,921-0.03%
2024/01/052681.421682.9781.30106,5500.15%
2024/01/043376.931176.3577.80225,9500.37%
2024/01/032479.461878.8775.9065,7370.10%
2024/01/02974.04876.5078.2015,2400.02%
2023/12/29072.70074.2072.7005,0110.00%
2023/12/28175.38074.6073.0014,8680.02%
2023/12/271875.011874.6774.0004,6050.00%
2023/12/2500.00165.3064.50-13,865-0.03%
2023/12/2200.00060.0060.4003,6950.00%
2023/12/20057.5000.0058.1003,5900.00%
2023/12/1900.00356.5057.50-33,570-0.08%
2023/12/15059.5000.0059.3003,5270.00%
2023/12/14163.39161.2061.0003,4940.00%
2023/12/13162.00163.4061.9003,4640.00%
2023/12/12764.94661.8263.4013,4300.03%
2023/12/11662.43563.7263.0013,3360.03%
2023/12/08163.50263.9562.00-13,268-0.03%
2023/12/07161.1100.0060.8013,0980.03%
2023/12/0600.00264.9064.90-22,999-0.07%
2023/12/0500.00159.5059.00-12,904-0.03%
2023/12/04260.8000.0059.1022,8780.07%
2023/12/01161.70861.1160.80-72,843-0.25%
2023/11/30164.4000.0062.8012,7870.04%
2023/11/29864.87264.0565.3062,7070.22%
2023/11/28360.17659.8763.30-32,472-0.12%
2023/11/27157.80257.3057.60-12,330-0.04%
2023/11/24057.50857.8558.80-82,298-0.35%
2023/11/22158.6000.0058.4012,0350.05%
2023/11/21258.05156.7056.9011,8950.05%
2023/11/20259.60156.5057.1011,7810.06%
2023/11/16649.7010.150.8451.20-4.11,362-0.30%
2023/11/1500.00147.5047.65-11,267-0.08%
2023/11/10146.5000.0046.3511,2170.08%
2023/11/080.147.6000.0047.650.11,1960.01%
2023/11/06447.7000.0049.2041,1340.35%
2023/10/2700.00146.1045.10-1972-0.10%
2023/10/26145.6000.0044.9519340.11%
2023/10/2400.001351.3247.35-13754-1.72%
2023/10/2300.00348.9048.95-3569-0.53%
2023/10/193647.963046.1945.2064631.29%
2023/10/181046.61145.8046.6093872.32%
2023/10/17144.5000.0043.8512760.36%
2023/10/1200.00244.6544.30-2224-0.89%
2023/10/1100.00345.0041.00-3206-1.45%
2023/09/1100.00141.0540.50-1390-0.26%
2023/09/0700.00140.3040.15-1392-0.25%
2023/09/0500.00141.6541.30-1405-0.25%
2023/08/2400.00238.5337.90-2437-0.46%
2023/08/02141.5500.0041.4014410.23%
2023/07/21142.1000.0042.0014440.23%
2023/07/07144.1500.0044.5514890.20%
2023/07/06145.2500.0044.8015190.19%
2023/06/3000.00145.1546.35-1499-0.20%
2023/06/28145.05145.6545.0504870.00%
2023/06/27345.80246.5045.3014830.21%
2023/06/21649.1500.0050.7064441.35%
2023/06/1600.00144.9045.85-1330-0.30%
2023/06/12144.5000.0043.5513210.31%
2023/06/0900.00146.0045.40-1315-0.32%
2023/06/07144.7500.0045.8013130.32%
2023/03/2900.00143.6543.70-1294-0.34%
2023/03/2400.00145.9044.95-1311-0.32%
2023/03/23144.8000.0044.8013210.31%
2023/03/2200.00246.4345.10-2323-0.62%
2023/03/06345.0700.0045.0035010.60%
2023/02/1700.00146.0045.80-1763-0.13%
2022/12/3000.000.239.8040.00-0.2788-0.03%
2022/12/2800.00139.5539.75-1792-0.13%
2022/12/160.246.0000.0045.650.27850.03%
2022/12/1500.000.248.5047.85-0.2779-0.03%
2022/12/12146.6500.0045.0517610.13%
2022/12/07051.1000.0050.3007200.00%
2022/12/06254.4000.0054.0026870.29%
2022/12/02346.1300.0046.0036230.48%
2022/11/290.246.350.246.8046.0505850.00%
2022/11/2800.00149.3048.50-1567-0.18%
2022/11/17041.4000.0041.3503720.00%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音