軒郁 (6703)-玉山-南京東路券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
199.5
漲跌
▲2.5
漲幅
+1.27%
成交量
93張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	197.50	0	0.00	199.50	0	135	0.01%
2024/09/23	0	198.00	0	0.00	199.00	0	136	0.00%
2024/08/30	0	0.00	1	209.50	210.50	-1	144	-0.70%
2024/08/29	0	0.00	0	207.50	206.00	0	144	0.00%
2024/08/21	0	0.00	0	208.50	210.50	0	151	0.00%
2024/08/19	0	0.00	0	204.50	201.00	0	150	0.00%
2024/08/12	0	198.50	0	0.00	202.00	0	145	0.00%
2024/08/08	1	204.00	0	0.00	201.00	1	135	0.74%
2024/08/07	0	214.00	0	0.00	214.00	0	129	0.00%
2024/08/01	0	0.00	0	286.00	282.00	0	125	0.00%
2024/07/31	0	0.00	0	283.00	282.00	0	121	0.00%
2024/07/23	0	0.00	0	277.00	281.00	0	118	0.00%
2024/07/17	0	0.00	0	281.50	281.00	0	119	0.00%
2024/07/16	0	0.00	0	279.50	278.50	0	120	0.00%
2024/07/11	0	275.00	0	0.00	276.50	0	122	0.00%
2024/07/10	0	0.00	1	274.00	275.00	-1	124	-0.81%
2024/07/09	2	281.51	0	0.00	276.00	2	125	1.60%
2024/07/08	1	286.01	0.2	287.02	286.00	0.8	125	0.64%
2024/07/05	0	0.00	0	297.35	298.00	0	118	-0.01%
2024/07/01	0.2	295.35	0	0.00	296.00	0.2	126	0.16%
2024/06/25	0	290.50	0	0.00	289.00	0	127	0.00%
2024/06/18	0	291.50	0	0.00	293.00	0	132	0.00%
2024/06/13	0	289.50	0	0.00	289.00	0	136	0.00%
2024/06/12	0	291.00	0	0.00	290.00	0	135	0.00%
2024/06/05	0	295.00	0	0.00	294.50	0	154	0.00%
2024/06/03	0	0.00	0	297.00	296.50	0	168	0.00%
2024/05/29	0	0.00	1	298.00	298.00	-1	212	-0.47%
2024/05/22	0	291.00	0	0.00	291.00	0	217	0.00%
2024/05/17	0	0.00	0	296.00	294.00	0	219	0.00%
2024/05/15	1	289.00	0	0.00	289.00	1	220	0.45%
2024/05/14	0	289.50	0.1	290.50	290.00	0	222	-0.02%
2024/05/10	1	299.50	0	0.00	300.00	1	223	0.45%
2024/05/09	0	0.00	0	305.00	302.00	0	221	0.00%
2024/05/08	0	0.00	0	300.33	300.50	0	219	0.00%
2024/05/06	0	0.00	0	294.50	292.00	0	217	-0.01%
2024/04/29	0	0.00	0	294.50	293.50	0	220	0.00%
2024/04/26	0	0.00	0	294.00	291.00	0	221	0.00%
2024/04/16	0	296.00	0	0.00	294.00	0	222	0.00%
2024/04/15	0	309.50	0	0.00	304.50	0	223	0.00%
2024/04/12	0	0.00	1	301.85	315.00	-1	221	-0.47%
2024/04/03	0	0.00	0	294.00	296.00	0	209	0.00%
2024/04/02	0	291.00	0	0.00	290.00	0	208	0.00%
2024/04/01	1	291.50	0	292.00	291.00	1	209	0.48%
2024/03/29	0	286.75	0	0.00	285.50	0	207	0.00%
2024/03/28	0	288.00	0	0.00	286.00	0	207	0.00%
2024/03/27	0	0.00	0	289.50	287.00	0	207	0.00%
2024/03/26	0	289.00	0	0.00	284.50	0	207	0.00%
2024/03/25	0	0.00	0	292.00	289.00	0	208	0.00%
2024/03/22	0	289.50	0	0.00	288.00	0	209	0.00%
2024/03/21	0	291.50	0	0.00	290.50	0	211	0.00%
2024/03/20	0	289.00	0	294.25	292.00	0	212	0.00%
2024/03/19	0	0.00	0	292.50	289.00	0	213	0.00%
2024/03/18	0	291.00	0	0.00	289.50	0	217	0.00%
2024/03/15	0	296.00	0	292.50	294.00	0	223	0.00%
2024/03/14	0	0.00	0	289.75	290.00	0	229	0.00%
2024/03/13	0	288.50	0	0.00	285.50	0	265	0.00%
2024/03/12	0	289.14	0	0.00	289.00	0	271	0.01%
2024/03/11	0	293.75	0	0.00	292.00	0	272	0.00%
2024/03/08	0	311.75	0	0.00	312.00	0	262	0.00%
2024/03/07	0	319.55	0	0.00	323.00	0	261	0.00%
2024/03/06	0	0.00	0	329.50	327.00	0	256	0.00%
2024/03/04	0	0.00	1	296.00	303.50	-1	233	-0.43%
2024/03/01	0	0.00	0	292.00	291.00	0	229	0.00%
2024/02/29	0	0.00	0	287.00	285.50	0	236	0.00%
2024/02/26	0	0.00	0	282.13	283.00	0	259	0.00%
2024/02/22	0	280.00	0	0.00	277.00	0	261	0.00%
2024/02/20	0	283.00	0	0.00	282.50	0	263	0.00%
2024/02/19	0	0.00	0	282.00	283.00	0	270	0.00%
2024/02/15	0	278.00	0	280.00	277.00	0	279	0.00%
2024/02/05	0	273.00	0	0.00	275.50	0	281	0.00%
2024/02/02	0	277.00	0	0.00	274.00	0	283	0.00%
2024/01/31	0	285.00	0	0.00	282.00	0	288	0.00%
2024/01/30	0	285.00	0	0.00	285.00	0	296	0.00%
2024/01/29	0	0.00	0.1	284.49	284.50	-0.1	298	-0.03%
2024/01/26	0	279.50	0	281.50	282.50	0	309	0.00%
2024/01/25	0	0.00	1	278.50	278.50	-1	317	-0.31%
2024/01/22	0	0.00	0	278.00	280.00	0	345	0.00%
2024/01/19	0	0.00	0	276.00	273.50	0	367	0.00%
2024/01/18	1	278.00	0	0.00	272.00	1	378	0.26%
2024/01/17	0	278.00	0	0.00	277.00	0	386	0.00%
2024/01/15	0	0.00	0	285.50	285.00	0	391	0.00%
2024/01/12	0	0.00	0	280.50	279.00	0	391	0.00%
2024/01/10	0	278.00	0	0.00	275.50	0	396	0.00%
2024/01/09	0	280.50	0.1	283.50	278.50	-0.1	397	-0.02%
2024/01/05	0	0.00	0	290.50	289.00	0	396	0.00%
2024/01/04	0	283.50	2	282.75	281.50	-2	394	-0.51%
2024/01/03	0	285.00	0	0.00	285.00	0	401	0.00%
2024/01/02	0	0.00	0	287.50	285.00	0	421	0.00%
2023/12/29	1	285.00	0	0.00	285.50	1	428	0.23%
2023/12/28	0	290.00	0	0.00	287.00	0	443	0.00%
2023/12/27	0	0.00	0	293.75	292.50	0	446	0.00%
2023/12/20	0	287.00	0	0.00	284.00	0	475	0.00%
2023/12/19	0	286.50	0	0.00	289.00	0	475	0.00%
2023/12/18	0	290.00	0	0.00	286.50	0	476	0.00%
2023/12/15	0	292.00	0	0.00	290.50	0	478	0.00%
2023/12/14	0	0.00	0	294.00	294.50	0	479	0.00%
2023/12/13	0	290.00	0	292.00	287.00	0	480	0.00%
2023/12/12	1	294.99	0	0.00	286.50	1	483	0.21%
2023/12/11	0	298.00	0	301.00	298.00	0	478	0.00%
2023/12/08	0.1	308.31	0	0.00	297.50	0.1	477	0.02%
2023/12/07	0	0.00	0	324.50	323.00	0	447	0.00%
2023/12/06	0	308.50	0	315.00	318.50	0	462	0.00%
2023/12/04	0	0.00	0	312.50	314.00	0	499	0.00%
2023/12/01	0	0.00	0	306.50	304.50	0	497	0.00%
2023/11/30	0	293.25	0	297.50	302.00	0	495	0.00%
2023/11/28	0	291.75	0	0.00	289.50	0	486	0.00%
2023/11/27	0	0.00	0	310.50	296.00	0	479	0.00%
2023/11/24	1	308.50	0	0.00	305.00	1	468	0.21%
2023/11/22	0	0.00	0	286.50	287.00	0	445	0.00%
2023/11/20	0	283.50	0.1	283.50	282.50	-0.1	444	-0.02%
2023/11/17	0	284.50	0	0.00	284.50	0	445	0.00%
2023/11/16	0	0.00	1.1	285.29	288.50	-1.1	446	-0.25%
2023/11/15	0	0.00	0	277.00	280.00	0	439	0.00%
2023/11/14	0	267.53	0	0.00	270.50	0	439	0.01%
2023/11/13	0	275.00	0	0.00	272.00	0	437	0.00%
2023/11/10	1	277.00	0	0.00	276.00	1	438	0.23%
2023/11/09	0	0.00	0	285.00	279.50	0	444	0.00%
2023/11/08	1	277.00	1	282.00	279.50	0	442	0.00%
2023/11/07	0	279.50	0	289.00	275.50	0	442	0.00%
2023/11/06	0	0.00	0	281.00	281.00	0	440	0.00%
2023/11/03	0	282.50	0	0.00	277.50	0	443	0.00%
2023/11/02	0	287.50	0	0.00	286.00	0	438	0.00%
2023/11/01	1	291.98	1	293.49	290.50	0	447	0.00%
2023/10/31	0	0.00	0	289.00	285.00	0	442	0.00%
2023/10/30	0	285.75	1	289.00	284.50	-1	443	-0.22%
2023/10/27	0	290.00	3.1	287.06	289.00	-3.1	445	-0.69%
2023/10/26	0	277.00	0	283.50	282.00	0	429	0.00%
2023/10/25	0	274.50	0	278.00	278.50	0	422	0.00%
2023/10/24	0	0.00	0	265.00	268.00	0	415	0.00%
2023/10/23	0	0.00	0	260.50	262.00	0	415	0.00%
2023/10/20	0	256.50	0	0.00	255.50	0	416	0.00%
2023/10/19	0	260.50	0	265.00	261.50	0	418	0.00%
2023/10/18	0	0.00	0	253.50	253.00	0	416	0.00%
2023/10/13	0	264.80	0	0.00	261.50	0	425	0.00%
2023/10/11	0	272.00	0	0.00	264.00	0	441	0.00%
2023/10/06	3	279.98	0	281.00	276.50	3	456	0.66%
2023/10/05	0	271.50	0	0.00	273.00	0	460	0.00%
2023/10/04	0	0.00	0	269.75	273.00	0	468	-0.01%
2023/10/03	0	262.50	0	0.00	263.00	0	486	0.00%
2023/10/02	0	265.25	0	271.00	263.00	0	505	0.00%
2023/09/28	0	0.00	1	255.09	265.50	-1	496	-0.20%
2023/09/27	1	249.46	0	248.00	244.00	1	485	0.21%
2023/09/22	0	249.00	0	0.00	248.50	0	486	0.00%
2023/09/20	0	260.00	0	0.00	257.00	0	488	0.00%
2023/09/19	0	265.00	0	0.00	263.00	0	486	0.00%
2023/09/18	0	274.00	0	0.00	269.00	0	484	0.00%
2023/09/15	0	0.00	0	278.00	275.50	0	481	0.00%
2023/09/12	0	271.83	0	0.00	271.50	0	471	0.00%
2023/09/11	0.1	277.50	0	0.00	281.00	0.1	463	0.02%
2023/09/08	1	275.00	0	281.50	282.50	1	440	0.22%
2023/09/06	0	0.00	0	241.50	240.50	0	401	-0.01%
2023/09/05	0	0.00	0	233.00	234.00	0	399	0.00%
2023/09/01	0	0.00	0	226.00	224.50	0	411	0.00%
2023/08/29	0	0.00	0	223.00	222.00	0	420	0.00%
2023/08/28	0	218.00	0	0.00	215.00	0	424	0.00%
2023/08/25	0	224.50	0	0.00	224.00	0	424	0.00%
2023/08/22	0.1	240.17	0	0.00	236.00	0.1	429	0.01%
2023/08/21	0	247.00	0	251.00	247.00	0	430	0.00%
2023/08/17	0	0.00	0	254.00	255.00	0	446	-0.01%
2023/08/16	0	0.00	0	239.00	242.00	0	448	0.00%
2023/08/15	0.2	234.57	0	0.00	231.00	0.2	447	0.03%
2023/08/11	0	0.00	0	254.00	252.00	0	456	0.00%
2023/08/10	0	255.00	0	0.00	243.00	0	465	0.00%
2023/08/09	0	259.00	0	263.00	258.00	0	487	0.00%
2023/08/08	0	258.50	0	0.00	255.00	0	536	0.01%
2023/08/07	0	0.00	0	265.50	262.00	0	548	0.00%
2023/08/04	0	0.00	0	287.00	299.50	0	542	0.00%
2023/08/01	0.1	298.50	0	0.00	289.00	0.1	543	0.01%
2023/07/28	0	307.00	0	0.00	308.00	0	532	0.00%
2023/07/27	1	310.00	1	311.00	311.00	0	531	0.00%
2023/07/26	0	310.50	0	0.00	308.00	0	533	0.00%
2023/07/25	0	310.50	0	0.00	306.00	0	535	0.01%
2023/07/21	2	310.02	0	0.00	317.00	2	537	0.38%
2023/07/20	0.1	307.61	0	0.00	311.00	0.1	541	0.02%
2023/07/19	0	295.50	3	296.08	314.00	-3	543	-0.55%
2023/07/18	0.1	323.63	0	305.00	305.00	0.1	549	0.01%
2023/07/17	0	0.00	0	339.00	338.50	0	556	0.00%
2023/07/14	0	0.00	0	305.43	316.50	0	564	-0.01%
2023/07/13	0.1	296.48	0	0.00	288.00	0.1	555	0.01%
2023/07/10	4	251.63	1	262.76	264.00	3	523	0.57%
2023/07/07	0	0.00	0	241.25	245.50	0	510	-0.01%
2023/07/03	0	219.00	0	0.00	219.00	0	536	0.00%
2023/06/30	0.1	225.00	0	0.00	223.00	0.1	536	0.02%
2023/06/12	0	0.00	5	213.00	209.50	-5	531	-0.94%
2023/06/01	0	0.00	1	230.00	230.00	-1	502	-0.20%
2023/05/31	0	0.00	0.1	220.00	220.00	-0.1	500	-0.01%
2023/05/30	0.1	216.50	0	0.00	217.00	0.1	498	0.01%
2023/05/24	5	231.00	0	0.00	231.00	5	490	1.02%
2023/05/23	0	0.00	0	230.50	230.00	0	484	0.00%
2023/05/18	1	220.00	1	219.00	218.50	0	470	0.00%
2023/05/17	0	0.00	1	216.50	216.50	-1	467	-0.21%
2023/05/15	0	0.00	0.1	223.52	216.00	-0.1	445	-0.02%
2023/05/12	3	228.00	1	229.50	207.50	2	418	0.48%
2023/05/11	0	0.00	0.1	210.00	216.00	-0.1	363	-0.03%
2023/05/10	0.1	197.00	0.1	200.50	196.50	0	345	0.00%
2023/05/09	0.1	196.90	0.1	201.00	193.50	0	335	0.00%
2023/05/08	0.1	191.50	0	0.00	190.50	0.1	319	0.03%
2023/04/21	0	0.00	5	175.50	173.50	-5	271	-1.84%
2023/04/19	1	189.00	1	188.00	186.00	0	249	0.00%
2023/04/11	0	0.00	6	160.92	163.50	-6	180	-3.33%
2023/04/10	5	160.00	0	156.50	149.50	5	164	3.01%
2023/04/06	5	141.00	0	0.00	141.50	5	133	3.74%
2023/03/30	0	125.50	0	0.00	123.50	0	133	0.00%
2023/03/24	0	131.50	0	0.00	134.00	0	132	0.00%
2023/03/21	0	133.00	0	0.00	132.00	0	134	0.00%
2023/03/20	0	128.50	0	0.00	133.00	0	137	0.00%
2023/03/09	0	126.00	0	0.00	125.00	0	147	0.00%
2023/03/07	0	123.50	0	0.00	122.50	0	144	0.00%
2023/02/22	0	114.50	0	0.00	121.00	0	135	0.00%
2023/02/20	0	0.00	0.2	116.00	114.50	-0.2	127	-0.16%
2023/02/16	0	0.00	1	114.00	113.50	-1	119	-0.84%
2023/02/01	0	0.00	1	101.50	102.50	-1	98	-1.01%
2023/01/30	0	0.00	0	100.00	100.00	0	97	-0.04%
2023/01/11	0	0.00	2	99.70	99.50	-2	95	-2.09%
2023/01/09	0	0.00	0.1	102.34	101.50	-0.1	93	-0.08%
2023/01/04	0	0.00	0.1	99.30	98.90	-0.1	90	-0.06%
2022/12/29	0	97.70	0	0.00	98.30	0	88	0.01%
2022/12/26	0	0.00	1	98.30	97.00	-1	85	-1.16%
2022/12/22	0.1	97.90	0	0.00	96.50	0.1	83	0.06%
2022/12/21	0	0.00	1.1	103.52	104.00	-1.1	75	-1.39%
2022/12/16	2	97.80	0	0.00	98.90	2	67	2.95%
2022/12/14	0	99.20	0	0.00	99.10	0	66	0.05%
2022/12/13	0	101.00	0	0.00	102.00	0	65	0.02%
2022/12/12	0	102.00	0	0.00	102.50	0	67	0.01%
2022/12/08	0	0.00	2.5	101.68	104.50	-2.5	55	-4.46%
2022/12/06	0	93.40	0	0.00	94.30	0	52	0.00%
2022/12/02	1	90.50	0	0.00	90.90	1	77	1.30%
2022/12/01	1	90.81	0	0.00	90.80	1	79	1.28%
2022/11/29	0	0.00	0.1	90.50	90.80	-0.1	78	-0.13%
2022/11/25	1	88.50	0	0.00	88.50	1	77	1.30%
2022/11/23	1	87.29	0	0.00	88.00	1	76	1.34%
2022/11/22	1	87.30	0	0.00	87.50	1	76	1.31%
2022/11/08	0	85.60	0	0.00	85.60	0	74	0.00%
2022/09/23	0	0.00	0	88.76	88.40	0	78	-0.01%
2022/09/15	0	0.00	1	93.00	94.60	-1	76	-1.31%
2022/09/14	0.1	93.60	0	0.00	93.60	0.1	71	0.14%
2022/09/13	0.5	104.00	0	0.00	104.00	0.5	69	0.72%
2022/09/12	2	115.50	0	0.00	115.50	2	65	3.07%
2022/09/08	1	105.00	0	0.00	105.00	1	51	1.96%
2022/08/05	0	0.00	0	105.50	103.00	0	43	0.00%
2022/07/26	0	102.00	0	0.00	101.00	0	40	0.02%
2022/06/27	0.1	100.50	0	0.00	100.50	0.1	76	0.13%
2022/04/14	1	104.00	0	0.00	104.00	1	61	1.62%
2022/04/11	0.1	105.50	1	106.00	105.00	-0.9	58	-1.54%
2022/04/07	1	116.00	0	0.00	114.00	1	51	1.96%
2022/03/29	1	99.40	0	0.00	99.20	1	31	3.14%
2022/02/23	1	82.50	0	0.00	82.20	1	19	5.20%
2022/02/22	1	82.50	0	0.00	83.50	1	19	5.13%
2022/02/14	0	86.20	0	0.00	83.70	0	18	0.04%
2022/01/17	0	85.60	0	0.00	84.00	0	18	0.04%
2021/12/24	0	0.00	1	86.50	85.20	-1	15	-6.38%
2021/10/27	1	85.30	0	0.00	85.30	1	17	5.69%
2021/09/30	1	83.00	0	0.00	85.00	1	34	2.93%
2021/06/28	0	100.50	0	0.00	99.10	0	53	0.00%
2021/04/29	1	109.50	0	0.00	111.00	1	65	1.53%
2021/03/15	0	115.50	0	0.00	113.00	0	104	0.02%
2021/01/21	0	0.00	5	105.30	104.50	-5	140	-3.55%
2020/12/18	0	0.00	1	118.00	118.50	-1	211	-0.47%
2020/12/16	0	0.00	1	120.00	120.50	-1	215	-0.46%
2020/12/11	1	132.00	0	0.00	128.50	1	218	0.46%
2020/12/10	1	130.00	1	134.00	132.00	0	214	0.00%
2020/12/09	1	123.00	0	123.00	128.00	1	212	0.47%
2020/12/07	0	0.00	1	114.00	114.00	-1	225	-0.44%
2020/12/04	0	0.00	1	115.50	114.00	-1	224	-0.45%
2020/11/02	0	105.00	0	0.00	108.00	0	205	0.00%
2020/10/20	3	122.00	0	0.00	121.00	3	181	1.66%