券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 0.1 | 289.50 | 0 | 0.00 | 289.00 | 0.1 | 1,496 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 305.00 | 302.00 | -1 | 1,558 | -0.06% |
|
| 2024/06/19 | 0 | 0.00 | 0.1 | 302.50 | 298.00 | -0.1 | 1,566 | -0.01% |
|
| 2024/06/18 | 2 | 300.00 | 0 | 0.00 | 298.50 | 2 | 1,549 | 0.13% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 302.38 | 298.50 | 0 | 1,548 | 0.00% |
|
| 2024/06/11 | 1 | 289.50 | 0 | 0.00 | 288.50 | 1 | 1,533 | 0.07% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 289.50 | 285.50 | -1 | 1,517 | -0.07% |
|
| 2024/06/05 | 1 | 288.50 | 4 | 289.50 | 288.00 | -3 | 1,518 | -0.20% |
|
| 2024/06/04 | 0 | 297.50 | 0 | 0.00 | 291.00 | 0 | 1,531 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 298.50 | 295.50 | -1 | 1,554 | -0.06% |
|
| 2024/05/30 | 0.1 | 304.00 | 0 | 0.00 | 302.00 | 0.1 | 1,555 | 0.01% |
|
| 2024/05/29 | 2.2 | 307.77 | 1 | 313.00 | 306.00 | 1.2 | 1,563 | 0.08% |
|
| 2024/05/28 | 0 | 0.00 | 4.3 | 302.30 | 314.50 | -4.3 | 1,530 | -0.28% |
|
| 2024/05/27 | 1.2 | 294.27 | 1 | 293.00 | 286.00 | 0.2 | 1,451 | 0.01% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 293.00 | 300.00 | -1 | 1,362 | -0.07% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 283.00 | 282.00 | -0.1 | 1,353 | -0.01% |
|
| 2024/05/17 | 1 | 270.00 | 0 | 0.00 | 270.50 | 1 | 1,334 | 0.07% |
|
| 2024/05/16 | 0.2 | 271.17 | 0 | 0.00 | 270.50 | 0.2 | 1,390 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 266.00 | 267.00 | -2 | 1,462 | -0.14% |
|
| 2024/05/06 | 3.1 | 265.06 | 0 | 0.00 | 264.00 | 3.1 | 1,498 | 0.21% |
|
| 2024/04/26 | 1 | 271.00 | 0 | 0.00 | 271.00 | 1 | 1,594 | 0.06% |
|
| 2024/04/25 | 0 | 267.50 | 0 | 0.00 | 265.50 | 0 | 1,619 | 0.00% |
|
| 2024/04/19 | 1 | 267.50 | 0 | 0.00 | 263.50 | 1 | 1,634 | 0.06% |
|
| 2024/04/18 | 0.1 | 276.94 | 0 | 0.00 | 277.00 | 0.1 | 1,628 | 0.01% |
|
| 2024/04/17 | 1 | 285.00 | 0 | 0.00 | 283.00 | 1 | 1,626 | 0.06% |
|
| 2024/04/16 | 1 | 290.00 | 0 | 0.00 | 287.00 | 1 | 1,631 | 0.06% |
|
| 2024/04/15 | 2 | 285.75 | 3 | 283.06 | 290.50 | -1 | 1,633 | -0.06% |
|
| 2024/04/12 | 1 | 299.50 | 0.3 | 299.50 | 295.50 | 0.8 | 1,622 | 0.05% |
|
| 2024/04/11 | 1 | 300.00 | 0 | 0.00 | 299.50 | 1 | 1,630 | 0.06% |
|
| 2024/04/10 | 0 | 303.00 | 1.1 | 302.98 | 303.00 | -1.1 | 1,666 | -0.06% |
|
| 2024/04/09 | 1 | 288.00 | 0 | 0.00 | 288.50 | 1 | 1,652 | 0.06% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 285.00 | 285.50 | -1 | 1,758 | -0.06% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 295.50 | 297.00 | -1 | 1,978 | -0.05% |
|
| 2024/03/28 | 0.1 | 286.00 | 0 | 0.00 | 284.50 | 0.1 | 1,954 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0.6 | 286.00 | 290.00 | -0.6 | 1,994 | -0.03% |
|
| 2024/03/21 | 0.3 | 269.00 | 0 | 0.00 | 267.50 | 0.3 | 1,983 | 0.02% |
|
| 2024/03/20 | 1 | 267.00 | 0 | 0.00 | 265.00 | 1 | 1,985 | 0.05% |
|
| 2024/03/15 | 0 | 272.00 | 0 | 0.00 | 270.00 | 0 | 1,996 | 0.00% |
|
| 2024/03/14 | 0 | 273.50 | 0 | 0.00 | 271.50 | 0 | 1,996 | 0.00% |
|
| 2024/03/13 | 0 | 279.00 | 0 | 0.00 | 277.50 | 0 | 2,014 | 0.00% |
|
| 2024/03/12 | 0.1 | 287.00 | 0 | 0.00 | 283.00 | 0.1 | 2,028 | 0.00% |
|
| 2024/03/08 | 1 | 280.50 | 1 | 282.50 | 280.50 | 0 | 2,049 | 0.00% |
|
| 2024/03/07 | 0.3 | 292.00 | 1 | 290.50 | 290.50 | -0.7 | 2,057 | -0.03% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 295.50 | 294.50 | -3 | 2,050 | -0.15% |
|
| 2024/03/05 | 0.1 | 306.00 | 0 | 0.00 | 308.00 | 0.1 | 2,050 | 0.00% |
|
| 2024/03/04 | 0 | 316.50 | 1 | 316.00 | 312.00 | -1 | 2,040 | -0.05% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 315.05 | 315.00 | -0.1 | 2,024 | -0.01% |
|
| 2024/02/29 | 1 | 314.00 | 11 | 314.18 | 314.00 | -10 | 2,018 | -0.50% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 310.00 | 303.00 | -2 | 2,019 | -0.10% |
|
| 2024/02/26 | 0 | 0.00 | 0.2 | 307.50 | 307.00 | -0.2 | 2,099 | -0.01% |
|
| 2024/02/23 | 0.3 | 296.80 | 2 | 301.50 | 297.00 | -1.8 | 2,083 | -0.08% |
|
| 2024/02/22 | 1 | 295.50 | 1 | 295.00 | 295.00 | 0 | 2,054 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 4.2 | 295.54 | 295.50 | -4.2 | 2,093 | -0.20% |
|
| 2024/02/19 | 1 | 297.50 | 1 | 299.00 | 297.50 | 0 | 2,094 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 280.50 | 288.00 | -1 | 2,067 | -0.05% |
|
| 2024/02/15 | 1 | 271.00 | 1 | 274.00 | 274.00 | 0 | 2,041 | 0.00% |
|
| 2024/01/31 | 1.1 | 258.91 | 0 | 0.00 | 257.00 | 1.1 | 2,082 | 0.05% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 258.50 | 260.50 | -1 | 2,090 | -0.05% |
|
| 2024/01/29 | 3 | 262.00 | 0 | 0.00 | 261.50 | 3 | 2,090 | 0.14% |
|
| 2024/01/26 | 1 | 263.00 | 13 | 277.46 | 263.00 | -12 | 2,083 | -0.58% |
|
| 2024/01/25 | 13 | 268.15 | 0 | 0.00 | 267.50 | 13 | 2,019 | 0.64% |
|
| 2024/01/24 | 0.1 | 266.50 | 0 | 0.00 | 264.00 | 0.1 | 2,012 | 0.00% |
|
| 2024/01/19 | 4 | 262.88 | 0 | 0.00 | 262.00 | 4 | 2,003 | 0.20% |
|
| 2024/01/17 | 1.6 | 277.80 | 0 | 0.00 | 275.50 | 1.6 | 1,990 | 0.08% |
|
| 2024/01/16 | 1 | 281.00 | 0 | 0.00 | 280.50 | 1 | 1,980 | 0.05% |
|
| 2024/01/15 | 1 | 293.00 | 0 | 0.00 | 293.00 | 1 | 1,949 | 0.05% |
|
| 2024/01/12 | 8 | 295.56 | 5.2 | 294.56 | 292.00 | 2.8 | 1,946 | 0.14% |
|
| 2024/01/11 | 1.1 | 301.18 | 1 | 301.50 | 299.00 | 0.1 | 1,940 | 0.01% |
|
| 2024/01/10 | 1 | 297.00 | 1 | 300.00 | 300.00 | 0 | 1,929 | 0.00% |
|
| 2024/01/08 | 5 | 294.90 | 3 | 294.33 | 292.50 | 2 | 1,914 | 0.10% |
|
| 2024/01/05 | 10 | 291.90 | 8 | 293.00 | 293.00 | 2 | 1,946 | 0.10% |
|
| 2024/01/04 | 16 | 300.59 | 18 | 296.83 | 295.50 | -2 | 1,922 | -0.10% |
|
| 2024/01/03 | 8 | 303.75 | 13 | 305.27 | 306.00 | -5 | 1,876 | -0.27% |
|
| 2024/01/02 | 3 | 308.00 | 4.4 | 309.75 | 309.00 | -1.4 | 1,857 | -0.07% |
|
| 2023/12/29 | 5 | 320.20 | 1 | 318.50 | 314.00 | 4 | 1,833 | 0.22% |
|
| 2023/12/28 | 2 | 312.00 | 2 | 306.50 | 319.00 | 0 | 1,754 | 0.00% |
|
| 2023/12/27 | 2.1 | 300.95 | 3.1 | 290.20 | 302.50 | -1 | 1,602 | -0.06% |
|
| 2023/12/25 | 2 | 284.50 | 0 | 0.00 | 285.50 | 2 | 1,535 | 0.13% |
|
| 2023/12/22 | 0.1 | 285.20 | 0 | 0.00 | 285.50 | 0.1 | 1,547 | 0.00% |
|
| 2023/12/21 | 2 | 286.50 | 0 | 0.00 | 288.00 | 2 | 1,516 | 0.13% |
|
| 2023/12/19 | 1 | 268.00 | 0 | 0.00 | 267.00 | 1 | 1,422 | 0.07% |
|
| 2023/12/18 | 2 | 265.75 | 0 | 0.00 | 266.00 | 2 | 1,420 | 0.14% |
|
| 2023/12/15 | 2 | 273.25 | 0 | 0.00 | 272.00 | 2 | 1,428 | 0.14% |
|
| 2023/12/14 | 0 | 0.00 | 0.2 | 274.00 | 271.00 | -0.2 | 1,441 | -0.01% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 278.00 | 277.00 | -0.1 | 1,501 | -0.01% |
|
| 2023/12/04 | 1 | 283.00 | 1 | 283.50 | 285.50 | 0 | 1,493 | 0.00% |
|
| 2023/11/30 | 3.1 | 281.60 | 2 | 282.50 | 280.50 | 1.1 | 1,479 | 0.07% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 264.00 | 267.00 | -0.1 | 1,331 | 0.00% |
|
| 2023/11/09 | 0 | 249.00 | 0 | 0.00 | 257.00 | 0 | 1,193 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 257.00 | 253.00 | -0.1 | 1,177 | -0.01% |
|
| 2023/10/13 | 0 | 0.00 | 15.1 | 251.57 | 252.00 | -15.1 | 1,233 | -1.23% |
|
| 2023/10/06 | 1 | 249.50 | 1 | 251.00 | 251.00 | 0 | 1,222 | 0.00% |
|
| 2023/10/03 | 1 | 246.00 | 0 | 0.00 | 241.00 | 1 | 1,224 | 0.08% |
|
| 2023/09/28 | 0.1 | 248.25 | 0 | 0.00 | 246.00 | 0.1 | 1,247 | 0.01% |
|
| 2023/09/20 | 4 | 244.00 | 4 | 240.50 | 240.00 | 0 | 1,283 | 0.00% |
|
| 2023/09/19 | 2 | 247.50 | 2 | 249.50 | 248.00 | 0 | 1,286 | 0.00% |
|
| 2023/09/18 | 3 | 247.33 | 3 | 249.00 | 249.00 | 0 | 1,275 | 0.00% |
|
| 2023/09/15 | 1 | 247.00 | 0 | 0.00 | 249.00 | 1 | 1,255 | 0.08% |
|
| 2023/09/07 | 1 | 243.50 | 1 | 237.00 | 236.50 | 0 | 1,237 | 0.00% |
|
| 2023/09/04 | 4 | 238.13 | 4 | 236.00 | 236.50 | 0 | 1,229 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 237.25 | 238.00 | -4 | 1,206 | -0.33% |
|
| 2023/08/28 | 0.1 | 218.00 | 0 | 0.00 | 216.00 | 0.1 | 1,197 | 0.00% |
|
| 2023/08/25 | 0 | 213.00 | 0 | 0.00 | 210.50 | 0 | 1,189 | 0.00% |
|
| 2023/08/18 | 0.1 | 218.50 | 0 | 0.00 | 215.00 | 0.1 | 1,276 | 0.01% |
|
| 2023/08/15 | 1 | 215.00 | 0 | 0.00 | 212.50 | 1 | 1,300 | 0.08% |
|
| 2023/08/14 | 4 | 216.88 | 3 | 215.33 | 217.00 | 1 | 1,309 | 0.08% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 222.00 | 223.00 | -1 | 1,345 | -0.07% |
|
| 2023/08/09 | 1 | 227.00 | 0 | 0.00 | 224.50 | 1 | 1,384 | 0.07% |
|
| 2023/08/08 | 10 | 225.90 | 9 | 228.00 | 228.50 | 1 | 1,421 | 0.07% |
|
| 2023/07/31 | 5 | 248.50 | 0 | 0.00 | 246.50 | 5 | 1,479 | 0.34% |
|
| 2023/07/28 | 6.1 | 248.19 | 0 | 0.00 | 253.00 | 6.1 | 1,487 | 0.41% |
|
| 2023/07/27 | 6.1 | 249.50 | 0 | 0.00 | 248.50 | 6.1 | 1,477 | 0.41% |
|
| 2023/07/26 | 1 | 235.00 | 0 | 0.00 | 233.50 | 1 | 1,454 | 0.07% |
|
| 2023/07/24 | 0 | 239.50 | 2 | 240.00 | 240.00 | -2 | 1,468 | -0.14% |
|
| 2023/07/18 | 0 | 251.00 | 0 | 0.00 | 250.00 | 0 | 1,635 | 0.00% |
|
| 2023/07/13 | 0.1 | 249.55 | 1 | 255.00 | 252.50 | -0.9 | 1,956 | -0.05% |
|
| 2023/07/11 | 0.1 | 263.00 | 0 | 0.00 | 263.50 | 0.1 | 2,091 | 0.00% |
|
| 2023/07/10 | 1.2 | 265.41 | 6.5 | 264.93 | 258.00 | -5.3 | 2,100 | -0.25% |
|
| 2023/07/07 | 1 | 271.50 | 0 | 0.00 | 271.50 | 1 | 2,094 | 0.05% |
|
| 2023/07/06 | 0.2 | 282.08 | 0 | 0.00 | 281.00 | 0.2 | 2,107 | 0.01% |
|
| 2023/07/03 | 0.1 | 296.50 | 0 | 0.00 | 298.00 | 0.1 | 2,099 | 0.00% |
|
| 2023/06/28 | 0.1 | 297.00 | 0 | 0.00 | 297.00 | 0.1 | 2,140 | 0.00% |
|
| 2023/06/21 | 0 | 296.00 | 0 | 0.00 | 296.00 | 0 | 2,189 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 295.50 | 294.00 | -0.1 | 2,240 | -0.01% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 288.21 | 288.50 | -0.1 | 2,407 | 0.00% |
|
| 2023/06/08 | 0.2 | 282.00 | 0 | 0.00 | 281.00 | 0.2 | 2,556 | 0.01% |
|
| 2023/06/06 | 0 | 285.50 | 0 | 0.00 | 283.50 | 0 | 2,720 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 305.50 | 304.00 | 0 | 2,690 | 0.00% |
|
| 2023/05/30 | 2 | 303.00 | 0 | 306.00 | 303.50 | 2 | 2,811 | 0.07% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 303.00 | 303.00 | -5 | 2,820 | -0.18% |
|
| 2023/05/26 | 5 | 300.00 | 0.1 | 296.00 | 295.50 | 4.9 | 2,829 | 0.17% |
|
| 2023/05/25 | 1 | 299.90 | 0 | 0.00 | 294.00 | 1 | 2,847 | 0.04% |
|
| 2023/05/23 | 3 | 292.00 | 0 | 0.00 | 292.50 | 3 | 2,879 | 0.10% |
|
| 2023/05/22 | 5.5 | 287.31 | 1 | 289.00 | 291.00 | 4.5 | 2,922 | 0.15% |
|
| 2023/05/19 | 2 | 285.50 | 0 | 0.00 | 285.50 | 2 | 2,969 | 0.07% |
|
| 2023/05/17 | 0 | 0.00 | 15.8 | 280.00 | 286.00 | -15.8 | 2,991 | -0.53% |
|
| 2023/05/16 | 1 | 290.92 | 1 | 287.00 | 280.00 | 0 | 2,985 | 0.00% |
|
| 2023/05/15 | 1 | 286.01 | 3 | 288.50 | 285.00 | -2 | 2,977 | -0.07% |
|
| 2023/05/12 | 3 | 298.00 | 1 | 298.00 | 301.00 | 2 | 2,975 | 0.07% |
|
| 2023/05/11 | 0 | 296.67 | 0 | 0.00 | 290.50 | 0 | 3,058 | 0.00% |
|
| 2023/05/10 | 0.5 | 308.35 | 0 | 0.00 | 300.50 | 0.5 | 3,132 | 0.02% |
|
| 2023/05/09 | 0 | 310.00 | 0 | 0.00 | 310.00 | 0 | 3,126 | 0.00% |
|
| 2023/05/04 | 2 | 311.99 | 0 | 0.00 | 308.00 | 2 | 3,194 | 0.06% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 316.00 | 315.50 | -1 | 3,353 | -0.03% |
|
| 2023/04/27 | 0.1 | 314.50 | 1 | 319.00 | 311.50 | -0.9 | 3,380 | -0.03% |
|
| 2023/04/26 | 0.1 | 317.00 | 0 | 0.00 | 317.50 | 0.1 | 3,392 | 0.00% |
|
| 2023/04/25 | 5.9 | 337.97 | 6 | 330.17 | 316.50 | -0.1 | 3,401 | 0.00% |
|
| 2023/04/24 | 3 | 337.17 | 0.3 | 337.00 | 337.50 | 2.7 | 3,375 | 0.08% |
|
| 2023/04/21 | 3.1 | 332.17 | 0.2 | 330.00 | 330.50 | 2.9 | 3,430 | 0.08% |
|
| 2023/04/20 | 0 | 351.00 | 1 | 356.00 | 346.00 | -1 | 3,408 | -0.03% |
|
| 2023/04/19 | 1.3 | 366.96 | 0 | 360.50 | 361.50 | 1.2 | 3,427 | 0.04% |
|
| 2023/04/18 | 5.3 | 357.09 | 24 | 362.10 | 366.00 | -18.7 | 3,374 | -0.55% |
|
| 2023/04/17 | 3.1 | 341.16 | 7 | 341.79 | 342.50 | -3.9 | 3,199 | -0.12% |
|
| 2023/04/14 | 0.2 | 319.50 | 0 | 0.00 | 317.00 | 0.2 | 3,045 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 314.00 | 319.00 | -2 | 3,001 | -0.07% |
|
| 2023/03/31 | 3 | 310.67 | 1 | 312.50 | 310.50 | 2 | 2,955 | 0.07% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 317.50 | 315.00 | -2 | 2,943 | -0.07% |
|
| 2023/03/29 | 1 | 314.50 | 0 | 0.00 | 316.50 | 1 | 2,925 | 0.03% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 317.00 | 307.50 | -1 | 2,909 | -0.03% |
|
| 2023/03/27 | 1 | 322.00 | 0 | 0.00 | 318.50 | 1 | 2,879 | 0.03% |
|
| 2023/03/24 | 1 | 329.00 | 1 | 330.50 | 328.50 | 0 | 2,873 | 0.00% |
|
| 2023/03/23 | 2 | 332.75 | 0.1 | 335.00 | 327.50 | 2 | 2,863 | 0.07% |
|
| 2023/03/22 | 1 | 328.00 | 2 | 327.75 | 332.00 | -1 | 2,818 | -0.04% |
|
| 2023/03/21 | 1.1 | 327.00 | 2 | 324.50 | 322.50 | -1 | 2,770 | -0.03% |
|
| 2023/03/20 | 16 | 318.16 | 5 | 319.70 | 322.50 | 11 | 2,727 | 0.40% |
|
| 2023/03/17 | 0 | 0.00 | 2.1 | 306.55 | 309.50 | -2.1 | 2,697 | -0.08% |
|
| 2023/03/16 | 1 | 295.02 | 0 | 0.00 | 297.00 | 1 | 2,693 | 0.04% |
|
| 2023/03/14 | 1 | 303.38 | 2 | 304.00 | 300.00 | -1 | 2,723 | -0.04% |
|
| 2023/03/13 | 7 | 317.64 | 3 | 313.53 | 310.00 | 4 | 2,779 | 0.14% |
|
| 2023/03/10 | 4 | 318.49 | 8.3 | 322.75 | 319.00 | -4.2 | 2,777 | -0.15% |
|
| 2023/03/09 | 1.9 | 312.54 | 0 | 0.00 | 310.50 | 1.9 | 2,657 | 0.07% |
|
| 2023/03/08 | 2 | 303.50 | 1 | 308.00 | 307.50 | 1 | 2,657 | 0.04% |
|
| 2023/03/07 | 2 | 309.00 | 0 | 0.00 | 308.50 | 2 | 2,678 | 0.07% |
|
| 2023/03/06 | 3 | 312.83 | 0 | 0.00 | 312.00 | 3 | 2,689 | 0.11% |
|
| 2023/03/03 | 1 | 313.50 | 1.7 | 313.71 | 312.00 | -0.7 | 2,713 | -0.02% |
|
| 2023/03/02 | 1 | 311.50 | 2.1 | 310.14 | 307.00 | -1.1 | 2,687 | -0.04% |
|
| 2023/03/01 | 0 | 0.00 | 6 | 302.00 | 303.00 | -6 | 2,640 | -0.23% |
|
| 2023/02/24 | 3 | 298.33 | 3 | 292.50 | 292.50 | 0 | 2,633 | 0.00% |
|
| 2023/02/23 | 1.2 | 294.93 | 2.1 | 298.26 | 296.00 | -1 | 2,626 | -0.04% |
|
| 2023/02/22 | 3 | 290.00 | 0 | 291.50 | 288.50 | 3 | 2,640 | 0.11% |
|
| 2023/02/21 | 4 | 295.88 | 0 | 0.00 | 294.50 | 4 | 2,661 | 0.15% |
|
| 2023/02/20 | 0 | 304.63 | 3 | 306.17 | 299.50 | -3 | 2,665 | -0.11% |
|
| 2023/02/17 | 8 | 292.25 | 11 | 304.09 | 308.00 | -3 | 2,688 | -0.11% |
|
| 2023/02/16 | 0 | 301.00 | 0 | 303.00 | 300.00 | 0 | 2,710 | 0.00% |
|
| 2023/02/15 | 3 | 296.96 | 0 | 0.00 | 293.50 | 3 | 2,782 | 0.11% |
|
| 2023/02/14 | 0.1 | 306.00 | 0.1 | 309.08 | 304.50 | 0 | 2,793 | 0.00% |
|
| 2023/02/13 | 2 | 304.46 | 0 | 0.00 | 301.00 | 2 | 2,855 | 0.07% |
|
| 2023/02/10 | 2.1 | 311.47 | 0 | 0.00 | 309.50 | 2.1 | 2,916 | 0.07% |
|
| 2023/02/09 | 2.2 | 320.93 | 4.1 | 326.69 | 321.00 | -1.9 | 2,902 | -0.07% |
|
| 2023/02/08 | 1.3 | 320.55 | 4.2 | 325.34 | 330.50 | -2.8 | 2,813 | -0.10% |
|
| 2023/02/07 | 0 | 313.09 | 1 | 313.50 | 314.50 | -1 | 2,780 | -0.03% |
|
| 2023/02/06 | 0 | 309.56 | 0 | 307.00 | 308.50 | 0 | 2,810 | 0.00% |
|
| 2023/02/03 | 1.1 | 308.54 | 0 | 0.00 | 306.00 | 1.1 | 2,808 | 0.04% |
|
| 2023/02/02 | 1 | 319.01 | 0 | 320.00 | 319.00 | 1 | 2,777 | 0.04% |
|
| 2023/02/01 | 1.1 | 321.68 | 0 | 0.00 | 318.00 | 1.1 | 2,738 | 0.04% |
|
| 2023/01/31 | 1 | 314.99 | 0 | 0.00 | 322.00 | 1 | 2,715 | 0.04% |
|
| 2023/01/30 | 2 | 313.75 | 2 | 314.50 | 319.50 | 0 | 2,670 | 0.00% |
|
| 2023/01/17 | 3 | 285.71 | 3 | 287.67 | 290.50 | 0 | 2,656 | 0.00% |
|
| 2023/01/16 | 1 | 277.06 | 1 | 279.50 | 283.00 | 0 | 2,629 | 0.00% |
|
| 2023/01/13 | 5 | 280.20 | 3 | 274.50 | 274.50 | 2 | 2,612 | 0.08% |
|
| 2023/01/12 | 0 | 284.28 | 4 | 283.75 | 281.50 | -4 | 2,586 | -0.15% |
|
| 2023/01/11 | 3 | 281.50 | 6 | 286.25 | 284.00 | -3 | 2,544 | -0.12% |
|
| 2023/01/10 | 1 | 273.50 | 1 | 276.50 | 279.50 | 0 | 2,488 | 0.00% |
|
| 2023/01/09 | 1 | 277.99 | 2 | 275.50 | 274.00 | -1 | 2,478 | -0.04% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 257.00 | 252.50 | -2 | 2,411 | -0.08% |
|
| 2023/01/04 | 0 | 244.00 | 0 | 0.00 | 243.00 | 0 | 2,394 | 0.00% |
|
| 2023/01/03 | 0 | 239.00 | 0 | 0.00 | 241.00 | 0 | 2,415 | 0.00% |
|
| 2022/12/30 | 0 | 241.64 | 0 | 0.00 | 237.00 | 0 | 2,439 | 0.00% |
|
| 2022/12/29 | 0 | 235.73 | 0 | 0.00 | 239.50 | 0 | 2,467 | 0.00% |
|
| 2022/12/28 | 0 | 244.21 | 0 | 0.00 | 238.00 | 0 | 2,538 | 0.00% |
|
| 2022/12/27 | 1 | 254.00 | 1 | 251.50 | 251.50 | 0 | 2,565 | 0.00% |
|
| 2022/12/26 | 0 | 255.67 | 0 | 0.00 | 252.00 | 0 | 2,611 | 0.00% |
|
| 2022/12/23 | 0 | 255.17 | 0 | 0.00 | 256.00 | 0 | 2,643 | 0.00% |
|
| 2022/12/22 | 0 | 259.83 | 0 | 0.00 | 258.50 | 0 | 2,654 | 0.00% |
|
| 2022/12/21 | 3 | 256.50 | 0 | 0.00 | 256.50 | 3 | 2,661 | 0.11% |
|
| 2022/12/20 | 2 | 259.50 | 2 | 261.25 | 255.00 | 0 | 2,667 | 0.00% |
|
| 2022/12/19 | 0 | 263.00 | 0 | 0.00 | 262.50 | 0 | 2,665 | 0.00% |
|
| 2022/12/16 | 5 | 264.00 | 0 | 0.00 | 264.50 | 5 | 2,673 | 0.19% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 282.00 | 274.00 | -2 | 2,656 | -0.08% |
|
| 2022/12/13 | 0 | 273.00 | 0 | 0.00 | 271.00 | 0 | 2,662 | 0.00% |
|
| 2022/12/12 | 1 | 272.99 | 1 | 273.50 | 273.50 | 0 | 2,663 | 0.00% |
|
| 2022/12/09 | 1.5 | 275.64 | 0 | 0.00 | 271.00 | 1.5 | 2,707 | 0.05% |
|
| 2022/12/08 | 5.6 | 280.50 | 0 | 0.00 | 279.00 | 5.6 | 2,704 | 0.21% |
|
| 2022/12/07 | 2 | 287.75 | 2 | 294.50 | 284.00 | 0 | 2,695 | 0.00% |
|
| 2022/12/06 | 1 | 293.50 | 0 | 0.00 | 291.50 | 1 | 2,679 | 0.04% |
|
| 2022/12/05 | 1.1 | 318.18 | 3 | 311.50 | 311.00 | -1.9 | 2,642 | -0.07% |
|
| 2022/12/02 | 2 | 309.71 | 0 | 0.00 | 307.00 | 2 | 2,550 | 0.08% |
|
| 2022/12/01 | 1 | 298.50 | 4.1 | 303.42 | 306.00 | -3.1 | 2,434 | -0.13% |
|
| 2022/11/30 | 2 | 277.00 | 3 | 278.83 | 278.50 | -1 | 2,388 | -0.04% |
|
| 2022/11/29 | 3 | 274.33 | 3 | 277.00 | 276.00 | 0 | 2,387 | 0.00% |
|
| 2022/11/28 | 3 | 271.17 | 6 | 277.17 | 277.50 | -3 | 2,361 | -0.13% |
|
| 2022/11/25 | 4 | 273.63 | 2 | 275.75 | 270.50 | 2 | 2,358 | 0.08% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 267.50 | 270.00 | -0.1 | 2,313 | 0.00% |
|
| 2022/11/22 | 3 | 262.67 | 3 | 262.00 | 262.00 | 0 | 2,302 | 0.00% |
|
| 2022/11/21 | 0.1 | 264.50 | 0 | 0.00 | 260.00 | 0.1 | 2,298 | 0.00% |
|
| 2022/11/18 | 2 | 275.00 | 1 | 284.50 | 270.50 | 1 | 2,286 | 0.04% |
|
| 2022/11/17 | 0 | 276.00 | 1 | 284.00 | 284.00 | -1 | 2,272 | -0.04% |
|
| 2022/11/16 | 4 | 275.63 | 5 | 278.60 | 277.00 | -1 | 2,242 | -0.04% |
|
| 2022/11/15 | 4 | 275.90 | 2 | 277.00 | 276.00 | 2 | 2,227 | 0.09% |
|
| 2022/11/14 | 2 | 276.50 | 2.1 | 279.43 | 278.00 | -0.1 | 2,180 | 0.00% |
|
| 2022/11/11 | 1 | 262.00 | 3.1 | 272.35 | 270.00 | -2.1 | 2,122 | -0.10% |
|
| 2022/11/10 | 1.1 | 250.27 | 0.1 | 256.00 | 250.00 | 1 | 2,066 | 0.05% |
|
| 2022/11/08 | 0.1 | 248.00 | 0.1 | 251.00 | 237.50 | 0 | 2,075 | 0.00% |
|
| 2022/11/07 | 1.1 | 249.68 | 0 | 0.00 | 248.00 | 1.1 | 2,043 | 0.05% |
|
| 2022/11/04 | 1.1 | 249.73 | 0 | 0.00 | 251.00 | 1.1 | 2,036 | 0.05% |
|
| 2022/11/03 | 3 | 255.33 | 2 | 253.25 | 253.50 | 1 | 2,006 | 0.05% |
|
| 2022/11/01 | 4 | 235.38 | 4 | 235.00 | 235.00 | 0 | 1,918 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 10 | 244.00 | 246.50 | -10 | 1,940 | -0.52% |
|
| 2022/10/13 | 10 | 223.10 | 0 | 0.00 | 216.00 | 10 | 2,033 | 0.49% |
|
| 2022/10/07 | 0.4 | 252.50 | 0 | 0.00 | 252.00 | 0.4 | 2,044 | 0.02% |
|
| 2022/10/05 | 1 | 279.00 | 0 | 0.00 | 264.50 | 1 | 2,044 | 0.05% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 253.00 | 269.50 | -1 | 1,999 | -0.05% |
|
| 2022/10/03 | 2 | 248.00 | 0 | 0.00 | 245.00 | 2 | 1,982 | 0.10% |
|
| 2022/09/30 | 1 | 236.00 | 0 | 0.00 | 242.50 | 1 | 1,964 | 0.05% |
|
| 2022/09/29 | 2 | 220.00 | 0 | 0.00 | 220.50 | 2 | 1,991 | 0.10% |
|
| 2022/09/21 | 1 | 275.00 | 1 | 278.00 | 265.00 | 0 | 2,119 | 0.00% |
|
| 2022/09/20 | 2 | 270.50 | 0 | 0.00 | 273.50 | 2 | 2,129 | 0.09% |
|
| 2022/09/19 | 1 | 273.00 | 0 | 0.00 | 268.00 | 1 | 2,141 | 0.05% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 274.00 | 276.00 | -1 | 2,137 | -0.05% |
|
| 2022/09/14 | 2 | 255.50 | 1 | 258.00 | 257.50 | 1 | 2,078 | 0.05% |
|
| 2022/09/13 | 1 | 272.50 | 1 | 275.00 | 268.50 | 0 | 2,072 | 0.00% |
|
| 2022/09/08 | 1 | 264.00 | 1 | 268.50 | 266.50 | 0 | 2,071 | 0.00% |
|
| 2022/09/07 | 1.6 | 258.63 | 0 | 0.00 | 261.00 | 1.6 | 2,083 | 0.08% |
|
| 2022/09/06 | 3 | 266.00 | 0 | 0.00 | 263.00 | 3 | 2,086 | 0.14% |
|
| 2022/09/01 | 0.1 | 292.50 | 0 | 0.00 | 287.00 | 0.1 | 2,098 | 0.00% |
|
| 2022/08/29 | 1 | 299.00 | 0 | 0.00 | 300.00 | 1 | 2,120 | 0.05% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 325.50 | 324.00 | -0.1 | 2,239 | 0.00% |
|
| 2022/08/18 | 0.1 | 324.00 | 0 | 0.00 | 323.50 | 0.1 | 2,217 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 0.1 | 314.50 | 314.00 | -0.1 | 2,197 | 0.00% |
|
| 2022/08/16 | 3.1 | 321.05 | 1 | 318.00 | 313.50 | 2.1 | 2,177 | 0.10% |
|
| 2022/08/03 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 2,019 | 0.05% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 335.00 | 330.00 | -2 | 1,919 | -0.10% |
|
| 2022/07/22 | 2 | 370.00 | 0 | 0.00 | 355.00 | 2 | 1,904 | 0.11% |
|
| 2022/07/18 | 2 | 348.00 | 2 | 353.25 | 347.00 | 0 | 1,785 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 0.1 | 330.00 | 331.50 | -0.1 | 1,743 | 0.00% |
|
| 2022/07/14 | 0.1 | 319.00 | 0 | 0.00 | 334.50 | 0.1 | 1,723 | 0.00% |
|
| 2022/07/08 | 0 | 369.00 | 0 | 0.00 | 365.00 | 0 | 1,677 | 0.00% |
|
| 2022/07/07 | 1 | 365.00 | 1 | 340.00 | 362.00 | 0 | 1,654 | 0.00% |
|
| 2022/07/06 | 2 | 354.25 | 5 | 353.70 | 346.00 | -3 | 1,607 | -0.19% |
|
| 2022/07/05 | 3 | 386.83 | 1 | 366.00 | 381.00 | 2 | 1,568 | 0.13% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 495.67 | 485.00 | -3 | 1,452 | -0.21% |
|
| 2022/06/27 | 1 | 461.00 | 1 | 482.00 | 484.50 | 0 | 1,417 | 0.00% |
|
| 2022/06/20 | 2 | 439.50 | 0 | 0.00 | 417.50 | 2 | 1,407 | 0.14% |
|
| 2022/06/17 | 1 | 432.00 | 1 | 439.50 | 440.00 | 0 | 1,430 | 0.00% |
|
| 2022/06/14 | 1 | 460.00 | 1 | 473.00 | 468.00 | 0 | 1,475 | 0.00% |
|
| 2022/06/13 | 0 | 491.50 | 0 | 0.00 | 480.50 | 0 | 1,462 | 0.00% |
|
| 2022/06/09 | 2 | 549.00 | 0 | 0.00 | 535.00 | 2 | 1,466 | 0.14% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 549.33 | 548.00 | -3 | 1,485 | -0.20% |
|
| 2022/06/07 | 1 | 577.00 | 0 | 0.00 | 558.00 | 1 | 1,488 | 0.07% |
|
| 2022/06/06 | 0 | 0.00 | 1.1 | 557.23 | 559.00 | -1.1 | 1,451 | -0.08% |
|
| 2022/06/02 | 1 | 571.00 | 0 | 0.00 | 571.00 | 1 | 1,460 | 0.07% |
|
| 2022/06/01 | 7.1 | 605.46 | 6.1 | 584.60 | 584.00 | 0.9 | 1,461 | 0.06% |
|
| 2022/05/31 | 0.1 | 560.00 | 1.1 | 607.18 | 612.00 | -1.1 | 1,388 | -0.08% |
|
| 2022/05/30 | 0 | 0.00 | 0.1 | 570.00 | 557.00 | -0.1 | 1,346 | -0.01% |
|
| 2022/05/27 | 0 | 0.00 | 3.2 | 537.82 | 542.00 | -3.2 | 1,302 | -0.25% |
|
| 2022/05/25 | 0 | 484.00 | 1.2 | 485.43 | 506.00 | -1.1 | 1,278 | -0.09% |
|
| 2022/05/24 | 0 | 505.00 | 0 | 0.00 | 489.50 | 0 | 1,286 | 0.00% |
|
| 2022/05/23 | 0.1 | 527.50 | 0 | 0.00 | 511.00 | 0.1 | 1,288 | 0.00% |
|
| 2022/05/20 | 2 | 528.86 | 0.5 | 526.00 | 515.00 | 1.5 | 1,288 | 0.12% |
|
| 2022/05/19 | 0.1 | 506.80 | 0 | 0.00 | 527.00 | 0.1 | 1,283 | 0.00% |
|
| 2022/05/18 | 3.1 | 508.11 | 3.1 | 512.95 | 521.00 | -0.1 | 1,278 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 0.1 | 493.50 | 503.00 | -0.1 | 1,257 | -0.01% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 509.00 | 481.50 | 0 | 1,251 | 0.00% |
|
| 2022/05/13 | 1.5 | 482.83 | 0.2 | 484.14 | 482.00 | 1.3 | 1,232 | 0.11% |
|
| 2022/05/06 | 0 | 0.00 | 10 | 466.80 | 457.00 | -10 | 1,215 | -0.82% |
|
| 2022/05/05 | 0 | 0.00 | 4.1 | 490.84 | 486.50 | -4.1 | 1,243 | -0.33% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 483.00 | 468.00 | 0 | 1,290 | 0.00% |
|
| 2022/04/27 | 0.1 | 448.58 | 0 | 0.00 | 460.00 | 0.1 | 1,350 | 0.01% |
|
| 2022/04/26 | 0.1 | 478.00 | 0 | 0.00 | 470.00 | 0.1 | 1,350 | 0.01% |
|
| 2022/04/25 | 1 | 493.92 | 0 | 0.00 | 485.00 | 1 | 1,360 | 0.07% |
|
| 2022/04/22 | 0 | 504.00 | 0 | 0.00 | 509.00 | 0 | 1,379 | 0.00% |
|
| 2022/04/21 | 0.1 | 536.00 | 0 | 0.00 | 532.00 | 0.1 | 1,366 | 0.01% |
|
| 2022/04/19 | 6 | 537.98 | 2 | 523.00 | 521.00 | 4 | 1,394 | 0.29% |
|
| 2022/04/18 | 1.1 | 535.00 | 0 | 0.00 | 530.00 | 1.1 | 1,389 | 0.08% |
|
| 2022/04/15 | 5 | 560.02 | 0 | 0.00 | 560.00 | 5 | 1,372 | 0.36% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 561.00 | 572.00 | 0 | 1,347 | 0.00% |
|
| 2022/04/11 | 0 | 560.00 | 0 | 0.00 | 549.00 | 0 | 1,340 | 0.00% |
|
| 2022/04/08 | 5.2 | 591.37 | 5 | 570.00 | 565.00 | 0.2 | 1,334 | 0.02% |
|
| 2022/04/07 | 0.1 | 613.71 | 0 | 0.00 | 592.00 | 0.1 | 1,321 | 0.01% |
|
| 2022/04/06 | 0 | 613.00 | 1 | 603.00 | 608.00 | -1 | 1,335 | -0.07% |
|
| 2022/04/01 | 0 | 630.00 | 0 | 0.00 | 628.00 | 0 | 1,333 | 0.00% |
|
| 2022/03/31 | 0 | 642.00 | 0 | 0.00 | 635.00 | 0 | 1,331 | 0.00% |
|
| 2022/03/30 | 1 | 662.00 | 0 | 0.00 | 639.00 | 1 | 1,332 | 0.08% |
|
| 2022/03/29 | 0.1 | 636.00 | 2 | 629.00 | 638.00 | -1.9 | 1,322 | -0.14% |
|
| 2022/03/28 | 0.1 | 645.00 | 0 | 0.00 | 642.00 | 0.1 | 1,312 | 0.01% |
|
| 2022/03/25 | 3 | 668.33 | 1 | 670.00 | 666.00 | 2 | 1,302 | 0.15% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 634.00 | 627.00 | -1 | 1,256 | -0.08% |
|
| 2022/03/18 | 1 | 568.00 | 1 | 531.00 | 583.00 | 0 | 1,201 | 0.00% |
|
| 2022/03/17 | 1 | 588.00 | 5 | 564.60 | 561.00 | -4 | 1,177 | -0.34% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 538.00 | 530.00 | -2 | 1,143 | -0.17% |
|
| 2022/03/09 | 3 | 622.00 | 0 | 0.00 | 601.00 | 3 | 1,087 | 0.28% |
|
| 2022/03/08 | 7 | 618.57 | 0 | 0.00 | 610.00 | 7 | 1,091 | 0.64% |
|
| 2022/03/07 | 1 | 644.00 | 0 | 0.00 | 646.00 | 1 | 1,075 | 0.09% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 721.50 | 713.00 | -2 | 1,059 | -0.19% |
|
| 2022/03/03 | 3 | 791.00 | 0 | 0.00 | 760.00 | 3 | 1,044 | 0.29% |
|
| 2022/03/02 | 1 | 786.00 | 0 | 0.00 | 786.00 | 1 | 1,036 | 0.10% |
|
| 2022/03/01 | 2 | 789.50 | 0 | 0.00 | 786.00 | 2 | 1,045 | 0.19% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 767.67 | 765.00 | -3 | 1,045 | -0.29% |
|
| 2022/02/23 | 1 | 801.00 | 0 | 0.00 | 790.00 | 1 | 1,024 | 0.10% |
|
| 2022/02/18 | 1 | 802.00 | 3 | 805.00 | 808.00 | -2 | 999 | -0.20% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 761.00 | 761.00 | -1 | 994 | -0.10% |
|
| 2022/02/14 | 1 | 717.00 | 2 | 723.00 | 714.00 | -1 | 1,020 | -0.10% |
|
| 2022/02/11 | 0 | 778.00 | 4 | 770.25 | 771.00 | -4 | 1,008 | -0.40% |
|
| 2022/02/10 | 2 | 776.50 | 0 | 0.00 | 783.00 | 2 | 1,004 | 0.20% |
|
| 2022/02/07 | 3 | 814.00 | 0 | 0.00 | 809.00 | 3 | 991 | 0.30% |
|
| 2022/01/26 | 1 | 806.25 | 3 | 816.00 | 814.00 | -2 | 955 | -0.21% |
|
| 2022/01/25 | 2 | 896.44 | 1 | 889.00 | 864.00 | 1 | 932 | 0.11% |
|
| 2022/01/24 | 1 | 952.02 | 1 | 948.00 | 960.00 | 0 | 913 | 0.00% |
|
| 2022/01/21 | 2 | 983.51 | 1 | 992.00 | 971.00 | 1 | 908 | 0.11% |
|
| 2022/01/19 | 0 | 0.00 | 0.1 | 878.00 | 894.00 | -0.1 | 845 | -0.01% |
|
| 2022/01/18 | 1 | 885.00 | 1 | 870.00 | 864.00 | 0 | 841 | 0.00% |
|
| 2022/01/17 | 1.1 | 832.71 | 0 | 0.00 | 864.00 | 1.1 | 833 | 0.13% |
|
| 2022/01/14 | 1 | 782.00 | 0 | 0.00 | 800.00 | 1 | 828 | 0.12% |
|
| 2022/01/13 | 2 | 792.50 | 5 | 793.00 | 800.00 | -3 | 819 | -0.37% |
|