91APP*-KY (6741)-玉山-南京東路券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.2
漲跌
▼1.3
漲幅
-1.47%
成交量
373張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	94.10	0	0.00	92.30	2	309	0.65%
2024/12/11	3	91.80	0	0.00	93.00	3	299	1.00%
2024/12/06	0	0.00	1	88.80	91.00	-1	290	-0.34%
2024/11/22	0	0.00	0	88.92	87.90	0	293	-0.01%
2024/11/21	1	85.80	0	0.00	87.10	1	294	0.34%
2024/11/19	0	86.60	0	0.00	87.70	0	288	0.01%
2024/11/18	1	87.10	0	0.00	88.30	1	285	0.35%
2024/11/12	1	88.50	0	0.00	88.70	1	263	0.38%
2024/11/07	0	0.00	4	95.00	94.10	-4	254	-1.57%
2024/10/30	4	93.50	0	0.00	94.00	4	266	1.50%
2024/10/29	1	94.90	0	0.00	94.00	1	262	0.38%
2024/10/25	0	0.00	3	98.90	97.20	-3	250	-1.20%
2024/10/24	0	0.00	0	96.30	94.60	0	221	-0.02%
2024/09/16	0.1	82.00	0	0.00	82.20	0.1	247	0.02%
2024/08/28	0	0.00	4	84.50	84.20	-4	308	-1.30%
2024/08/19	0	0.00	1	87.50	87.10	-1	316	-0.32%
2024/08/15	0	86.20	0	0.00	85.90	0	319	0.01%
2024/08/14	1	87.20	0	0.00	86.60	1	323	0.31%
2024/08/09	1	84.80	0	0.00	84.60	1	361	0.28%
2024/08/06	0	80.20	0	0.00	82.20	0	357	0.00%
2024/07/26	0	89.90	0	0.00	89.50	0	342	0.00%
2024/07/10	0.1	97.70	0	0.00	98.50	0.1	341	0.01%
2024/07/02	1	97.10	0	0.00	96.80	1	338	0.30%
2024/07/01	1	97.60	0	0.00	97.60	1	339	0.29%
2024/06/18	1	96.90	0	0.00	97.00	1	373	0.27%
2024/06/14	0	97.40	0	0.00	97.20	0	383	0.00%
2024/06/13	0	0.00	3	98.93	98.10	-3	390	-0.77%
2024/05/20	0.1	96.00	0	0.00	95.90	0.1	365	0.03%
2024/05/17	0	95.00	0	0.00	96.40	0	365	0.01%
2024/05/16	0	0.00	0	93.10	94.40	0	360	-0.01%
2024/05/15	0	87.30	0	90.00	91.20	0	353	0.00%
2024/05/14	0	87.80	0	0.00	87.00	0	339	0.00%
2024/05/13	1	87.80	0	0.00	87.80	1	346	0.29%
2024/05/09	0	89.90	0	0.00	88.00	0	361	0.00%
2024/05/08	1	91.00	0	90.80	90.90	1	361	0.28%
2024/05/07	0	86.40	0	0.00	86.20	0	358	0.00%
2024/05/02	0	87.50	0	0.00	87.80	0	361	0.00%
2024/04/29	0	0.00	0	87.60	88.30	0	370	0.00%
2024/04/23	0	0.00	10	84.80	85.20	-10	387	-2.58%
2024/04/22	1	83.10	0	0.00	83.10	1	392	0.25%
2024/04/18	0	88.00	0	0.00	86.70	0	383	0.00%
2024/04/16	0	86.60	0	0.00	84.60	0	382	0.00%
2024/04/15	1	89.60	0	0.00	89.10	1	378	0.26%
2024/04/12	0	92.60	0	0.00	92.10	0	372	0.00%
2024/04/11	0	92.40	0	0.00	92.90	0	372	0.00%
2024/04/10	0	0.00	0	93.40	93.70	0	381	0.00%
2024/04/09	0	92.00	0	0.00	91.90	0	381	0.00%
2024/04/03	0	92.55	0	0.00	93.00	0	385	0.00%
2024/04/02	1	93.00	0	0.00	93.00	1	384	0.26%
2024/04/01	0	93.10	0	0.00	94.40	0	386	0.00%
2024/03/29	1	93.00	0	0.00	94.70	1	387	0.26%
2024/03/27	0.1	92.62	0	0.00	93.00	0.1	384	0.01%
2024/03/22	0.1	89.30	0	0.00	88.00	0.1	380	0.01%
2024/03/20	0	89.90	0	0.00	89.00	0	392	0.00%
2024/03/19	2	90.35	1	91.50	90.00	1	418	0.24%
2024/03/18	0	91.60	0	0.00	91.20	0	415	0.00%
2024/03/07	1	94.80	0	0.00	94.70	1	460	0.22%
2024/03/01	1	99.90	0	0.00	99.40	1	484	0.21%
2024/02/29	0	0.00	1	100.50	100.50	-1	491	-0.20%
2024/02/26	0	0.00	1	101.50	101.00	-1	505	-0.20%
2024/02/15	0	94.00	0	0.00	94.30	0	568	0.00%
2024/02/05	2	94.15	0	0.00	95.60	2	568	0.35%
2024/01/30	0	0.00	3	97.47	97.40	-3	548	-0.55%
2024/01/26	0	0.00	1	98.30	98.00	-1	555	-0.18%
2024/01/19	1	97.90	0	0.00	98.50	1	556	0.18%
2024/01/16	2	99.85	0	0.00	99.50	2	548	0.36%
2024/01/03	2	104.00	0	0.00	102.50	2	554	0.36%
2024/01/02	0	0.00	1	106.50	106.00	-1	550	-0.18%
2023/12/26	1	104.50	0	0.00	104.50	1	557	0.18%
2023/12/18	0.5	111.00	0	0.00	109.50	0.5	548	0.09%
2023/12/12	0	109.00	0	0.00	107.00	0	509	0.00%
2023/12/01	0	0.00	1	115.00	112.50	-1	501	-0.20%
2023/11/27	0	0.00	0.1	108.00	107.00	-0.1	494	-0.02%
2023/11/20	0	0.00	3.1	111.55	112.00	-3.1	459	-0.67%
2023/11/17	3	106.50	0	0.00	105.00	3	429	0.70%
2023/11/16	0.1	101.50	0	0.00	101.00	0.1	416	0.02%
2023/11/13	0	0.00	1	99.10	98.10	-1	440	-0.23%
2023/11/06	0	0.00	1	101.00	100.50	-1	503	-0.20%
2023/10/31	0	0.00	1	95.00	93.10	-1	521	-0.19%
2023/10/30	1	96.00	0	0.00	95.50	1	527	0.19%
2023/10/26	1	94.60	0	0.00	94.60	1	545	0.18%
2023/10/20	0	91.10	0	0.00	90.40	0	585	0.00%
2023/10/12	2	100.00	2	98.70	98.90	0	736	0.00%
2023/09/20	1	99.50	1	101.00	99.10	0	1,175	0.00%
2023/09/13	1	106.00	0	0.00	104.50	1	1,277	0.08%
2023/09/12	0.1	102.00	0	0.00	101.50	0.1	1,276	0.01%
2023/09/11	1	98.10	0	0.00	97.80	1	1,281	0.08%
2023/09/07	0	102.50	0	0.00	101.00	0	1,301	0.00%
2023/08/29	0	0.00	0.1	102.50	101.50	-0.1	1,393	-0.01%
2023/08/28	0	0.00	0	102.00	101.00	0	1,407	0.00%
2023/08/18	0	0.00	0	102.50	100.50	0	1,527	0.00%
2023/08/15	0	98.90	1	99.80	98.20	-1	1,661	-0.06%
2023/08/14	0	101.00	0	0.00	101.00	0	1,706	0.00%
2023/08/11	0	0.00	0	108.00	105.50	0	1,737	0.00%
2023/08/09	0	0.00	1	109.00	108.00	-1	1,787	-0.06%
2023/08/07	1	109.00	0	0.00	112.50	1	1,944	0.05%
2023/08/01	0	0.00	1	114.00	112.50	-1	2,166	-0.05%
2023/07/31	1	112.00	0	115.00	111.00	1	2,313	0.04%
2023/07/28	1	112.04	0	116.00	113.00	1	2,422	0.04%
2023/07/25	0	0.00	0	114.50	114.50	0	3,418	0.00%
2023/07/19	0	118.50	2	115.50	116.00	-2	3,695	-0.05%
2023/07/13	0	129.50	2	129.50	127.00	-2	3,897	-0.05%
2023/07/12	0	131.00	0	0.00	131.00	0	3,917	0.00%
2023/07/11	0	137.00	0	0.00	135.50	0	3,911	0.00%
2023/07/07	3	140.98	0	0.00	135.00	3	3,898	0.08%
2023/07/05	0	0.00	0	139.00	139.50	0	3,841	0.00%
2023/07/03	2	142.97	0	0.00	136.00	2	3,773	0.05%
2023/06/30	0	139.50	0	0.00	142.50	0	3,738	0.00%
2023/06/29	0	0.00	1	135.62	141.50	-1	3,692	-0.03%
2023/06/28	0	0.00	4	134.25	133.00	-4	3,599	-0.11%
2023/06/27	0	0.00	0.1	133.88	134.00	-0.1	3,566	0.00%
2023/06/26	0	0.00	1	125.00	129.50	-1	3,542	-0.03%
2023/06/21	0	129.00	0	0.00	126.00	0	3,557	0.00%
2023/06/20	4	129.88	0	130.00	131.00	4	3,553	0.11%
2023/06/19	1	126.50	0	126.50	128.00	1	3,548	0.03%
2023/06/15	1	126.50	1	125.00	124.00	0	3,520	0.00%
2023/06/14	0	126.00	2	126.00	124.50	-2	3,525	-0.06%
2023/06/12	0	129.25	0	0.00	127.50	0	3,541	0.00%
2023/06/09	0	0.00	0	132.50	133.50	0	3,542	0.00%
2023/06/07	0	134.00	6	133.00	133.50	-6	3,633	-0.17%
2023/06/02	2	135.25	2.1	133.08	135.00	-0.1	3,718	0.00%
2023/05/31	1	131.01	2	130.50	130.50	-1	3,721	-0.03%
2023/05/30	6	130.50	0	0.00	131.00	6	3,782	0.16%
2023/05/29	0	0.00	1	135.00	134.00	-1	3,793	-0.03%
2023/05/26	1	134.50	0	0.00	130.50	1	3,794	0.03%
2023/05/25	3	134.83	1	135.50	134.00	2	3,824	0.05%
2023/05/24	0	135.50	1	136.00	134.50	-1	3,847	-0.03%
2023/05/23	4	142.38	0	0.00	141.00	4	3,845	0.10%
2023/05/19	1	135.50	3	136.50	134.50	-2	4,015	-0.05%
2023/05/18	3.2	144.94	2	143.50	142.00	1.2	3,963	0.03%
2023/05/17	0	0.00	1	146.50	144.50	-1	3,922	-0.03%
2023/05/15	1	143.00	0	0.00	142.50	1	3,874	0.03%
2023/05/12	1	146.50	1	144.50	145.00	0	3,877	0.00%
2023/05/11	5	151.00	5	153.00	146.00	0	3,853	0.00%
2023/05/10	0	0.00	4	152.50	152.00	-4	3,777	-0.11%
2023/05/09	9	154.50	5	152.00	151.50	4	3,712	0.11%
2023/05/08	1	155.50	0	151.50	156.00	1	3,631	0.03%
2023/05/05	0	0.00	1	156.50	152.00	-1	3,567	-0.03%
2023/05/04	1	151.00	0	0.00	151.00	1	3,418	0.03%
2023/05/03	0	0.00	10	159.00	151.00	-10	3,328	-0.30%
2023/05/02	5	150.40	0	0.00	148.50	5	3,138	0.16%
2023/04/28	0	0.00	9	138.72	145.50	-9	2,721	-0.33%
2023/04/27	5	127.30	3.1	126.47	132.50	1.9	2,412	0.08%
2023/04/25	1	124.00	1	120.00	120.50	0	2,280	0.00%
2023/04/24	0	0.00	0.3	123.00	121.00	-0.3	2,275	-0.01%
2023/04/21	1.3	124.15	1	123.50	117.00	0.3	2,285	0.01%
2023/04/20	0	0.00	1	123.00	124.50	-1	2,310	-0.04%
2023/04/19	4	122.88	5	122.30	124.50	-1	2,282	-0.04%
2023/04/18	9	121.94	3	124.00	120.50	6	2,243	0.27%
2023/04/17	1	115.50	0	0.00	116.00	1	2,244	0.04%
2023/04/07	1	110.00	0	0.00	109.50	1	2,565	0.04%
2023/03/30	2	110.50	0	0.00	110.50	2	2,913	0.07%
2023/03/29	0	0.00	1	110.00	110.00	-1	2,966	-0.03%
2023/03/27	4	115.75	3	116.00	114.50	1	3,121	0.03%
2023/03/20	0	117.50	0	0.00	117.50	0	3,169	0.00%
2023/03/16	1	116.00	1	117.50	116.50	0	3,234	0.00%
2023/03/15	0	117.00	0	0.00	115.50	0	3,233	0.00%
2023/03/13	1	111.50	2	115.75	115.00	-1	3,241	-0.03%
2023/03/10	1	124.00	0	0.00	123.50	1	3,192	0.03%
2023/03/09	1	128.00	0	0.00	127.50	1	3,164	0.03%
2023/03/03	1	125.02	0	0.00	125.00	1	3,026	0.03%
2023/03/02	2	130.75	3	130.50	127.50	-1	2,994	-0.03%
2023/02/21	1	129.00	3	127.00	127.00	-2	2,766	-0.07%
2023/02/20	4	129.62	4	128.50	125.50	0	2,719	0.00%
2023/02/17	5	122.80	3	125.00	127.50	2	2,561	0.08%
2023/02/15	0	111.00	0	0.00	111.50	0	2,434	0.00%
2023/02/10	0	0.00	2	117.00	117.00	-2	2,374	-0.08%
2023/02/09	0	0.00	0	117.00	116.00	0	2,334	0.00%
2023/02/08	0	0.00	0	113.00	113.00	0	2,297	0.00%
2023/02/03	0	0.00	2	107.00	107.00	-2	2,246	-0.09%
2023/01/31	2	106.50	0	0.00	110.00	2	2,196	0.09%
2023/01/16	0	116.75	0.2	115.50	115.50	-0.2	2,082	-0.01%
2023/01/11	0	0.00	0.2	120.00	116.50	-0.2	1,903	-0.01%
2023/01/10	1	113.50	0	0.00	113.00	1	1,843	0.05%
2023/01/06	0	0.00	3	117.00	113.50	-3	1,737	-0.17%
2023/01/05	4	117.50	0	0.00	116.00	4	1,681	0.24%
2023/01/04	0	0.00	0.1	120.00	119.50	-0.1	1,563	-0.01%
2022/12/29	1	104.00	0	0.00	104.00	1	1,314	0.08%
2022/12/26	0.1	106.00	0	0.00	105.50	0.1	1,147	0.01%
2022/12/23	0.3	115.33	0	0.00	114.50	0.3	1,064	0.03%
2022/12/22	1	120.00	0	0.00	120.50	1	984	0.10%
2022/12/19	0	0.00	1	102.50	102.50	-1	592	-0.17%
2022/12/13	0.1	92.00	0.2	91.60	89.10	-0.1	469	-0.01%
2022/12/09	0.2	101.00	0	0.00	97.90	0.2	407	0.04%
2022/12/05	1	98.30	0	0.00	102.00	1	277	0.36%
2022/12/01	1	95.00	1	96.00	96.00	0	225	0.00%
2022/11/30	0	0.00	1	87.30	87.60	-1	201	-0.50%
2022/11/14	0	0.00	2	89.00	87.10	-2	223	-0.90%
2022/11/11	2	84.00	0	0.00	85.70	2	223	0.90%
2022/11/10	0.1	82.00	0	0.00	80.20	0.1	224	0.04%
2022/09/26	1	77.80	0	0.00	76.60	1	265	0.38%
2022/09/19	0	0.00	1	92.90	92.00	-1	281	-0.35%
2022/09/13	1	101.00	0	0.00	100.50	1	285	0.35%
2022/07/06	0	0.00	1	113.00	111.00	-1	205	-0.49%
2022/05/27	0	0.00	0.1	136.50	136.00	-0.1	312	-0.04%
2022/05/20	2	146.50	0	0.00	147.00	2	366	0.55%
2022/05/18	3	142.00	0.1	141.50	140.50	2.9	369	0.79%
2022/04/26	1	140.00	0	0.00	133.50	1	390	0.26%
2022/04/22	0.1	148.50	0	0.00	149.00	0.1	390	0.01%
2022/04/06	5	166.40	0	0.00	166.50	5	413	1.21%
2022/03/22	0.1	153.50	0	0.00	153.00	0.1	425	0.01%
2022/03/11	2.1	160.13	0	0.00	151.50	2.1	410	0.50%
2022/03/07	1	174.00	0	0.00	172.50	1	418	0.24%
2022/03/04	0	0.00	2	200.50	188.00	-2	429	-0.47%
2022/03/03	2	193.50	0	0.00	199.50	2	428	0.47%
2022/03/02	1	180.00	0	0.00	181.50	1	460	0.22%
2022/03/01	0	0.00	0.1	183.00	185.00	-0.1	466	-0.02%
2022/02/23	5	181.10	0	0.00	180.50	5	474	1.05%
2022/02/22	2.1	188.74	0	0.00	180.00	2.1	478	0.44%
2022/02/21	1	197.00	0	0.00	193.00	1	472	0.21%
2022/02/16	3	210.33	0	0.00	208.00	3	525	0.57%
2022/02/14	0	0.00	1	208.50	208.00	-1	531	-0.19%
2022/02/08	1	226.00	0	0.00	226.50	1	544	0.18%
2022/01/14	0	0.00	0	265.92	273.50	0	572	-0.01%
2022/01/07	0	0.00	0.7	255.00	255.00	-0.7	615	-0.11%
2022/01/06	1	258.00	0	0.00	259.00	1	616	0.16%
2022/01/04	0	0.00	0.1	270.00	270.00	-0.1	644	-0.02%
2021/12/30	1	264.50	0	0.00	264.00	1	654	0.15%
2021/12/28	0	0.00	0	262.50	262.00	0	658	0.00%
2021/12/27	1.1	263.55	0.2	270.00	262.00	0.9	663	0.14%
2021/12/23	0	0.00	3	275.50	276.50	-3	664	-0.45%
2021/12/22	2	276.50	0	0.00	273.00	2	668	0.30%
2021/12/21	0	0.00	1	286.00	286.00	-1	665	-0.15%
2021/12/15	4	272.13	0	0.00	270.50	4	678	0.59%
2021/12/14	4	278.75	0	0.00	277.50	4	691	0.58%
2021/12/13	1	291.00	2.1	291.97	290.00	-1.1	692	-0.16%
2021/12/07	2	278.00	0	0.00	287.00	2	714	0.28%
2021/12/02	0	0.00	3	288.00	286.50	-3	733	-0.41%
2021/12/01	0	0.00	3	293.00	295.00	-3	733	-0.41%
2021/11/30	0	0.00	0.1	312.00	299.50	-0.1	730	-0.01%
2021/11/29	0	0.00	2	308.00	302.50	-2	714	-0.28%
2021/11/26	5	310.30	0	0.00	313.50	5	698	0.72%
2021/11/18	1	277.50	18	275.00	271.00	-17	642	-2.65%
2021/11/17	16.1	291.74	9	282.94	283.00	7.1	642	1.10%
2021/11/16	10	303.45	1	310.00	292.50	9	643	1.40%
2021/11/08	0	0.00	1	242.50	240.50	-1	667	-0.15%
2021/11/01	0	0.00	3	275.00	275.50	-3	728	-0.41%
2021/10/28	0	0.00	1	274.00	267.50	-1	744	-0.13%
2021/10/27	1	278.00	0	0.00	270.50	1	746	0.13%
2021/10/21	3	268.00	2	269.75	266.00	1	857	0.12%
2021/10/19	0	0.00	2.4	268.79	277.00	-2.4	862	-0.28%
2021/10/14	1	244.50	0.1	244.25	245.00	0.9	954	0.09%
2021/10/13	1	247.50	0	0.00	240.00	1	997	0.10%
2021/10/07	0	221.00	1	222.00	217.50	-1	1,059	-0.09%
2021/10/05	1	208.00	0	0.00	217.00	1	1,143	0.09%
2021/10/01	1	210.00	0	0.00	206.50	1	1,155	0.09%
2021/09/29	0.1	218.00	0	0.00	220.00	0.1	1,180	0.00%
2021/09/24	1	230.50	0	0.00	216.50	1	1,203	0.08%
2021/09/23	1	212.50	1	210.00	222.00	0	1,197	0.00%
2021/09/22	0.2	204.46	0	0.00	202.00	0.2	1,212	0.02%
2021/09/16	1	221.00	0.1	225.00	219.00	1	1,250	0.08%
2021/09/15	0.2	220.00	1	225.50	230.50	-0.8	1,271	-0.06%
2021/09/09	1	243.50	0	0.00	239.00	1	1,317	0.08%
2021/09/07	0	0.00	1.1	239.64	248.50	-1.1	1,314	-0.08%
2021/09/06	1.2	234.26	0	0.00	232.00	1.2	1,317	0.09%
2021/09/03	0.1	250.00	0	0.00	247.50	0.1	1,321	0.01%
2021/09/02	1	251.00	0	0.00	251.00	1	1,342	0.07%
2021/08/30	1	262.00	0	0.00	259.00	1	1,372	0.07%
2021/08/27	1.1	265.45	0	0.00	258.00	1.1	1,377	0.08%
2021/08/26	1.1	275.46	0	0.00	270.00	1.1	1,378	0.08%
2021/08/25	0.1	275.00	2	275.50	275.00	-1.9	1,386	-0.14%
2021/08/24	1	288.50	0	0.00	274.00	1	1,405	0.07%
2021/08/20	1	255.00	0	0.00	254.50	1	1,414	0.07%
2021/08/19	2	268.25	2	255.50	245.00	0	1,439	0.00%
2021/08/18	0.1	240.00	1	252.00	265.00	-0.9	1,469	-0.06%
2021/08/17	2.2	258.68	0.1	260.50	257.50	2.1	1,492	0.14%
2021/08/16	1	296.00	12	291.50	286.00	-11	1,489	-0.74%
2021/08/13	0.1	322.00	2	320.00	313.00	-2	1,498	-0.13%
2021/08/12	0	0.00	1.1	314.27	317.00	-1.1	1,511	-0.07%
2021/08/11	0.1	300.00	0	0.00	305.00	0.1	1,528	0.01%
2021/08/10	0	0.00	5	317.80	320.00	-5	1,531	-0.33%
2021/08/09	4.2	308.21	1.5	307.00	300.00	2.7	1,539	0.18%
2021/08/06	0	0.00	3	340.33	330.50	-3	1,547	-0.19%
2021/08/05	7.1	336.66	1.5	331.33	328.00	5.6	1,558	0.36%
2021/08/04	0	0.00	2	359.00	350.50	-2	1,563	-0.13%
2021/08/03	1	378.05	2	382.50	375.00	-1	1,572	-0.06%
2021/08/02	1	368.50	0	0.00	370.50	1	1,594	0.06%
2021/07/30	1.1	386.60	1	383.00	375.00	0.1	1,616	0.01%