券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 0 | 0.00 | 1 | 61.10 | 61.20 | -1 | 525 | -0.19% |
|
| 2024/06/25 | 0 | 0.00 | 6 | 60.30 | 60.60 | -6 | 526 | -1.14% |
|
| 2024/06/24 | 0 | 0.00 | 4 | 61.30 | 61.20 | -4 | 525 | -0.76% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 58.97 | 61.00 | -3 | 522 | -0.57% |
|
| 2024/06/19 | 20 | 58.86 | 0 | 0.00 | 58.70 | 20 | 519 | 3.85% |
|
| 2024/06/18 | 4 | 58.90 | 0 | 0.00 | 58.60 | 4 | 521 | 0.77% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 56.75 | 56.60 | -2 | 514 | -0.39% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 58.70 | 57.20 | 0 | 513 | 0.00% |
|
| 2024/05/31 | 4 | 59.73 | 0 | 0.00 | 60.20 | 4 | 512 | 0.78% |
|
| 2024/05/14 | 0.1 | 56.90 | 6 | 57.27 | 56.20 | -6 | 476 | -1.25% |
|
| 2024/05/13 | 2 | 59.65 | 0 | 0.00 | 59.00 | 2 | 460 | 0.43% |
|
| 2024/05/07 | 0 | 58.50 | 1 | 58.70 | 59.00 | -1 | 431 | -0.23% |
|
| 2024/04/29 | 2 | 60.90 | 0 | 0.00 | 60.80 | 2 | 407 | 0.49% |
|
| 2024/04/22 | 1.2 | 57.56 | 0 | 0.00 | 56.60 | 1.2 | 391 | 0.31% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 56.90 | 56.60 | -1 | 390 | -0.26% |
|
| 2024/04/17 | 3 | 58.50 | 0 | 0.00 | 58.50 | 3 | 382 | 0.78% |
|
| 2024/04/15 | 0.2 | 56.80 | 0 | 0.00 | 57.00 | 0.2 | 367 | 0.05% |
|
| 2024/04/12 | 0.3 | 58.30 | 0 | 0.00 | 57.60 | 0.3 | 366 | 0.07% |
|
| 2024/04/11 | 1 | 61.00 | 4 | 58.13 | 57.80 | -3 | 359 | -0.83% |
|
| 2024/04/09 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 338 | 0.30% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 56.30 | 57.00 | -3 | 326 | -0.92% |
|
| 2024/04/02 | 2 | 55.90 | 0 | 0.00 | 57.20 | 2 | 317 | 0.63% |
|
| 2024/04/01 | 3 | 54.60 | 1 | 55.00 | 54.60 | 2 | 301 | 0.66% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 53.00 | 51.80 | -2 | 288 | -0.69% |
|
| 2024/03/28 | 1 | 51.80 | 0 | 52.20 | 52.30 | 1 | 284 | 0.34% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 50.00 | 50.30 | 0 | 265 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 49.40 | 49.80 | 0 | 261 | -0.01% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 51.40 | 50.40 | 0 | 248 | -0.01% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 51.70 | 51.90 | -1 | 195 | -0.51% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 52.05 | 51.80 | -2 | 196 | -1.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 51.40 | 51.70 | -1 | 202 | -0.49% |
|
| 2023/12/13 | 2 | 51.50 | 0 | 0.00 | 53.50 | 2 | 195 | 1.02% |
|
| 2023/12/11 | 4 | 52.18 | 0 | 0.00 | 53.20 | 4 | 163 | 2.45% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 49.05 | 49.20 | 0 | 182 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 49.75 | 49.60 | 0 | 186 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 48.90 | 49.45 | 0 | 192 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 50.00 | 50.00 | 0 | 192 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 49.00 | 50.60 | 0 | 200 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 48.85 | 48.65 | 0 | 205 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 48.50 | 48.85 | 0 | 212 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 50.40 | 50.00 | -1 | 248 | -0.40% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 49.38 | 50.30 | 0 | 251 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 49.05 | 49.45 | 0 | 257 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 48.50 | 48.80 | 0 | 261 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 51.60 | 51.10 | -1 | 282 | -0.35% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 52.80 | 51.70 | 0 | 332 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 53.10 | 53.20 | -1 | 352 | -0.28% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 53.00 | 53.80 | 0 | 363 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 53.10 | 53.50 | 0 | 378 | 0.00% |
|
| 2023/10/02 | 2 | 52.75 | 0 | 51.10 | 52.60 | 2 | 387 | 0.52% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 50.10 | 50.40 | 0 | 442 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 49.03 | 51.00 | 0 | 450 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 51.60 | 52.00 | 0 | 565 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 51.40 | 50.40 | -2 | 851 | -0.23% |
|
| 2023/09/06 | 1 | 54.50 | 0 | 0.00 | 55.00 | 1 | 964 | 0.10% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 1,121 | -0.18% |
|
| 2023/09/01 | 4 | 55.00 | 0 | 52.20 | 55.00 | 4 | 1,187 | 0.33% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 46.90 | 47.70 | -1 | 1,184 | -0.08% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 53.70 | 53.30 | -3 | 1,153 | -0.26% |
|
| 2023/07/27 | 3 | 59.50 | 0 | 0.00 | 56.80 | 3 | 1,137 | 0.26% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 56.00 | 56.70 | -3 | 1,132 | -0.26% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 62.00 | 61.20 | -4 | 1,114 | -0.36% |
|
| 2023/07/11 | 1 | 63.60 | 0 | 0.00 | 63.40 | 1 | 1,136 | 0.09% |
|
| 2023/07/10 | 2 | 63.70 | 0 | 0.00 | 63.30 | 2 | 1,133 | 0.18% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 62.40 | 62.30 | -2 | 1,129 | -0.18% |
|
| 2023/06/30 | 1 | 70.50 | 0.1 | 72.61 | 70.00 | 0.9 | 1,059 | 0.09% |
|
| 2023/06/29 | 2.1 | 72.94 | 0 | 0.00 | 71.80 | 2.1 | 1,040 | 0.20% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 73.87 | 74.40 | -3 | 949 | -0.32% |
|
| 2023/06/16 | 6 | 76.92 | 1 | 78.60 | 79.00 | 5 | 916 | 0.55% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 72.70 | 76.70 | -2 | 748 | -0.27% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 74.00 | 73.80 | -1 | 574 | -0.17% |
|
| 2023/06/08 | 4 | 68.30 | 3 | 70.33 | 70.00 | 1 | 516 | 0.19% |
|
| 2023/06/07 | 1 | 66.30 | 1 | 67.00 | 66.70 | 0 | 436 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 404 | -0.25% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 56.20 | 54.60 | -3 | 403 | -0.74% |
|
| 2023/04/25 | 0 | 0.00 | 6 | 57.98 | 57.90 | -6 | 385 | -1.56% |
|
| 2023/04/20 | 1 | 62.50 | 1 | 64.50 | 62.50 | 0 | 359 | 0.00% |
|
| 2023/04/19 | 3 | 62.37 | 1 | 63.00 | 62.40 | 2 | 334 | 0.60% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 59.50 | 61.60 | -2 | 310 | -0.64% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 56.00 | 56.00 | -2 | 265 | -0.75% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 55.70 | 55.60 | -2 | 254 | -0.78% |
|
| 2023/03/24 | 1 | 54.40 | 0 | 0.00 | 55.30 | 1 | 228 | 0.44% |
|
| 2023/03/22 | 1 | 53.90 | 0 | 0.00 | 54.20 | 1 | 219 | 0.46% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 51.20 | 51.30 | -2 | 207 | -0.96% |
|
| 2023/03/07 | 4 | 48.01 | 0 | 0.00 | 48.80 | 4 | 160 | 2.49% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 45.63 | 45.95 | -2 | 156 | -1.28% |
|
| 2023/01/31 | 1 | 39.10 | 0 | 0.00 | 39.45 | 1 | 133 | 0.75% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 37.20 | 37.30 | -1 | 128 | -0.78% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 36.30 | 36.50 | -2 | 133 | -1.49% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 146 | -0.68% |
|
| 2022/12/14 | 1 | 37.55 | 0 | 0.00 | 37.70 | 1 | 152 | 0.65% |
|
| 2022/12/05 | 6 | 39.21 | 0 | 0.00 | 39.05 | 6 | 147 | 4.07% |
|
| 2022/11/28 | 4 | 37.14 | 0 | 0.00 | 37.40 | 4 | 133 | 2.99% |
|
| 2022/11/11 | 0 | 0.00 | 0.2 | 31.05 | 31.15 | -0.2 | 216 | -0.10% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 31.80 | 31.30 | 0 | 250 | -0.01% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 30.55 | 30.95 | -1 | 252 | -0.40% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 43.20 | 43.05 | -1 | 354 | -0.28% |
|
| 2022/05/23 | 1 | 44.95 | 0 | 0.00 | 44.30 | 1 | 397 | 0.25% |
|
| 2022/05/19 | 1 | 42.70 | 1 | 43.80 | 43.60 | 0 | 408 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 44.80 | 44.20 | -1 | 419 | -0.24% |
|
| 2022/05/09 | 1 | 43.60 | 1 | 43.20 | 43.80 | 0 | 435 | 0.00% |
|
| 2022/05/06 | 1 | 45.60 | 0 | 0.00 | 45.00 | 1 | 435 | 0.23% |
|
| 2022/05/04 | 2 | 48.78 | 0 | 0.00 | 47.85 | 2 | 441 | 0.45% |
|
| 2022/04/22 | 2 | 49.30 | 5 | 49.36 | 51.00 | -3 | 436 | -0.69% |
|
| 2022/04/21 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 428 | 0.23% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 59.10 | 59.00 | -1 | 417 | -0.24% |
|
| 2022/03/24 | 1 | 68.30 | 0 | 0.00 | 68.10 | 1 | 403 | 0.25% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 68.80 | 68.40 | -2 | 403 | -0.50% |
|
| 2022/03/07 | 1 | 75.10 | 2 | 74.20 | 72.00 | -1 | 412 | -0.24% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 78.10 | 76.20 | -1 | 404 | -0.25% |
|
| 2022/03/03 | 9 | 78.56 | 1 | 77.20 | 77.20 | 8 | 398 | 2.01% |
|
| 2022/03/02 | 5 | 72.74 | 17 | 75.41 | 76.00 | -12 | 359 | -3.34% |
|
| 2022/02/25 | 3 | 73.23 | 0 | 0.00 | 71.90 | 3 | 344 | 0.87% |
|
| 2022/02/24 | 2 | 74.95 | 1 | 74.90 | 75.00 | 1 | 339 | 0.29% |
|
| 2022/02/23 | 3 | 76.40 | 3 | 74.47 | 76.30 | 0 | 344 | 0.00% |
|
| 2022/02/22 | 2 | 74.30 | 0 | 0.00 | 73.60 | 2 | 365 | 0.55% |
|
| 2022/02/21 | 2 | 75.70 | 0 | 0.00 | 75.10 | 2 | 371 | 0.54% |
|
| 2022/02/18 | 1 | 75.50 | 0.2 | 77.00 | 75.30 | 0.8 | 367 | 0.22% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 71.81 | 71.50 | 0 | 340 | -0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 341 | -0.29% |
|
| 2022/02/07 | 1 | 68.40 | 0 | 0.00 | 71.60 | 1 | 334 | 0.30% |
|
| 2022/01/21 | 1 | 65.30 | 0 | 0.00 | 65.70 | 1 | 336 | 0.30% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 365 | -0.27% |
|
| 2021/12/06 | 1 | 74.50 | 0 | 0.00 | 74.80 | 1 | 435 | 0.23% |
|
| 2021/11/25 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 422 | 0.24% |
|
| 2021/11/22 | 1 | 80.50 | 0 | 0.00 | 79.90 | 1 | 452 | 0.22% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 80.00 | 81.00 | -1 | 455 | -0.22% |
|
| 2021/11/12 | 1 | 72.60 | 0 | 0.00 | 72.70 | 1 | 440 | 0.23% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 69.50 | 69.30 | -1 | 664 | -0.15% |
|
| 2021/09/15 | 1 | 74.30 | 0 | 0.00 | 74.10 | 1 | 972 | 0.10% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 76.70 | 79.20 | -2 | 887 | -0.23% |
|
| 2021/08/20 | 2 | 73.00 | 1 | 76.40 | 72.00 | 1 | 883 | 0.11% |
|
| 2021/08/19 | 2 | 75.90 | 0 | 0.00 | 75.60 | 2 | 888 | 0.23% |
|
| 2021/08/13 | 0.1 | 81.30 | 1 | 81.00 | 80.80 | -0.9 | 911 | -0.10% |
|
| 2021/08/12 | 1 | 92.40 | 1 | 93.30 | 87.60 | 0 | 890 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 860 | -0.12% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 872 | -0.11% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 105.50 | 103.50 | -1 | 892 | -0.11% |
|
| 2021/08/05 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 907 | 0.11% |
|
| 2021/08/04 | 1 | 111.50 | 0.1 | 112.00 | 112.50 | 0.9 | 899 | 0.10% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 889 | -0.11% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 98.03 | 100.50 | -4 | 892 | -0.45% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 917 | -0.11% |
|
| 2021/07/19 | 2.2 | 109.00 | 0 | 0.00 | 108.50 | 2.2 | 964 | 0.23% |
|
| 2021/07/16 | 1 | 113.00 | 1 | 110.50 | 110.50 | 0 | 997 | 0.00% |
|
| 2021/07/14 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 1,013 | 0.20% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,055 | -0.09% |
|
| 2021/07/05 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,115 | 0.09% |
|
| 2021/07/02 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 1,125 | 0.09% |
|
| 2021/07/01 | 6 | 128.42 | 0 | 0.00 | 120.50 | 6 | 1,120 | 0.54% |
|
| 2021/06/30 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 1,098 | 0.09% |
|
| 2021/06/25 | 1 | 139.00 | 12 | 140.00 | 138.00 | -11 | 1,067 | -1.03% |
|
| 2021/06/23 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 929 | 0.11% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 937 | -0.11% |
|
| 2021/06/02 | 2 | 116.50 | 2 | 118.50 | 116.50 | 0 | 1,405 | 0.00% |
|
| 2021/05/27 | 1 | 127.50 | 0 | 0.00 | 125.00 | 1 | 1,489 | 0.07% |
|
| 2021/05/26 | 6 | 124.00 | 3 | 128.00 | 127.50 | 3 | 1,508 | 0.20% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 120.50 | 121.00 | -2 | 1,549 | -0.13% |
|
| 2021/05/13 | 5 | 100.02 | 5 | 108.00 | 101.50 | 0 | 1,778 | 0.00% |
|
| 2021/05/07 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 1,803 | 0.06% |
|
| 2021/05/03 | 1 | 134.00 | 0 | 0.00 | 130.00 | 1 | 1,914 | 0.05% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 143.00 | 140.00 | -1 | 1,895 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 1,890 | -0.05% |
|
| 2021/04/26 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 1,886 | 0.05% |
|
| 2021/04/23 | 12 | 139.96 | 0 | 0.00 | 138.50 | 12 | 1,879 | 0.64% |
|
| 2021/04/22 | 2 | 156.25 | 1 | 152.00 | 148.00 | 1 | 1,832 | 0.05% |
|
| 2021/04/20 | 1 | 157.00 | 0.1 | 159.73 | 157.00 | 0.9 | 1,802 | 0.05% |
|
| 2021/04/19 | 2 | 156.50 | 1 | 157.50 | 155.50 | 1 | 1,795 | 0.06% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 1,774 | -0.06% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 168.33 | 166.50 | -3 | 1,780 | -0.17% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 173.50 | 170.50 | -1 | 1,769 | -0.06% |
|
| 2021/04/07 | 0.1 | 171.00 | 0 | 0.00 | 170.00 | 0.1 | 1,726 | 0.01% |
|
| 2021/04/06 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 1,751 | 0.06% |
|
| 2021/04/01 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,793 | 0.06% |
|
| 2021/03/23 | 1 | 168.50 | 0 | 0.00 | 174.00 | 1 | 2,001 | 0.05% |
|
| 2021/03/22 | 3 | 173.17 | 0 | 0.00 | 172.00 | 3 | 2,012 | 0.15% |
|
| 2021/03/19 | 1 | 180.00 | 3 | 183.00 | 180.00 | -2 | 2,004 | -0.10% |
|
| 2021/03/18 | 6 | 173.92 | 3 | 179.17 | 181.50 | 3 | 1,967 | 0.15% |
|
| 2021/03/17 | 0 | 0.00 | 11 | 171.36 | 173.00 | -11 | 1,858 | -0.59% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 1,829 | -0.05% |
|
| 2021/03/11 | 1 | 162.00 | 10 | 160.50 | 160.50 | -9 | 1,818 | -0.49% |
|
| 2021/03/10 | 1 | 164.00 | 0 | 0.00 | 162.00 | 1 | 1,795 | 0.06% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 154.83 | 155.50 | -3 | 1,742 | -0.17% |
|
| 2021/03/05 | 1 | 150.50 | 2 | 146.00 | 152.00 | -1 | 1,740 | -0.06% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 151.50 | 150.00 | -1 | 1,739 | -0.06% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 155.00 | 156.50 | -1 | 1,728 | -0.06% |
|
| 2021/03/02 | 6 | 163.42 | 1 | 154.50 | 154.50 | 5 | 1,727 | 0.29% |
|
| 2021/02/26 | 5 | 167.50 | 0 | 0.00 | 169.50 | 5 | 1,684 | 0.30% |
|
| 2021/02/25 | 10 | 166.50 | 2 | 168.25 | 168.50 | 8 | 1,653 | 0.48% |
|
| 2021/02/23 | 3 | 158.50 | 0 | 0.00 | 162.00 | 3 | 1,585 | 0.19% |
|
| 2021/02/22 | 6 | 154.50 | 1.1 | 157.00 | 157.00 | 4.9 | 1,560 | 0.31% |
|
| 2021/02/19 | 2 | 142.50 | 0 | 0.00 | 143.00 | 2 | 1,487 | 0.13% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 1,378 | -0.07% |
|
| 2021/02/03 | 2 | 134.50 | 0 | 0.00 | 133.50 | 2 | 1,370 | 0.15% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 134.75 | 134.50 | -2 | 1,367 | -0.15% |
|
| 2021/02/01 | 2 | 136.50 | 1 | 139.50 | 139.50 | 1 | 1,357 | 0.07% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 138.00 | 133.00 | -1 | 1,339 | -0.07% |
|
| 2021/01/28 | 1 | 142.50 | 24 | 143.23 | 140.00 | -23 | 1,305 | -1.76% |
|
| 2021/01/27 | 1 | 128.50 | 0 | 0.00 | 140.00 | 1 | 1,241 | 0.08% |
|
| 2021/01/26 | 2 | 127.00 | 0 | 0.00 | 127.50 | 2 | 1,197 | 0.17% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 122.50 | 120.00 | -1 | 1,185 | -0.08% |
|
| 2021/01/11 | 1 | 124.50 | 0 | 0.00 | 123.00 | 1 | 1,204 | 0.08% |
|
| 2021/01/08 | 0 | 0.00 | 0.1 | 122.00 | 121.50 | -0.1 | 1,201 | -0.01% |
|
| 2020/12/30 | 1.1 | 128.33 | 0 | 0.00 | 130.00 | 1.1 | 1,135 | 0.10% |
|
| 2020/12/22 | 0 | 0.00 | 0.1 | 136.50 | 135.00 | -0.1 | 912 | -0.01% |
|
| 2020/12/21 | 0 | 0.00 | 0.5 | 146.56 | 149.50 | -0.5 | 836 | -0.06% |
|
| 2020/12/18 | 0.6 | 139.45 | 0 | 0.00 | 142.00 | 0.6 | 772 | 0.07% |
|
| 2020/12/17 | 0.1 | 137.25 | 10 | 136.00 | 140.00 | -9.9 | 753 | -1.31% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 140.50 | 139.00 | -2 | 723 | -0.28% |
|
| 2020/12/14 | 11.1 | 125.86 | 1 | 120.50 | 122.50 | 10.1 | 666 | 1.52% |
|