加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    1,134張
  • 產業
    上市 航運類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.001131.99129.00-12,544-0.04%
2024/09/2600.001131.00128.00-12,779-0.04%
2024/09/252129.254128.88130.00-23,313-0.06%
2024/09/2400.001129.00128.00-13,562-0.03%
2024/09/231125.5000.00129.5013,7140.03%
2024/09/201.1126.031.1131.00125.5003,9030.00%
2024/09/1900.001131.97130.50-14,089-0.02%
2024/09/1800.001133.00129.00-14,194-0.02%
2024/09/1300.001129.00128.00-14,267-0.02%
2024/09/123125.173124.50128.5004,3540.00%
2024/09/111124.0000.00123.0014,3750.02%
2024/09/107.9131.068123.44123.50-0.14,4130.00%
2024/09/091134.501135.50136.0004,3650.00%
2024/09/065136.103137.50136.0024,3690.05%
2024/09/055137.403139.00136.0024,3750.05%
2024/09/044137.635139.30137.00-14,364-0.02%
2024/09/0300.001.2144.33143.00-1.24,326-0.03%
2024/09/025140.102140.75139.5034,2960.07%
2024/08/301142.007142.79140.00-64,301-0.14%
2024/08/293144.3300.00145.0034,2770.07%
2024/08/273142.672142.00142.0014,2040.02%
2024/08/263.1134.978135.81141.00-4.94,141-0.12%
2024/08/239139.116139.42137.5034,0660.07%
2024/08/210.1136.9500.00135.000.13,9750.00%
2024/08/192138.502137.00138.0004,0210.00%
2024/08/1600.003133.00132.00-33,986-0.08%
2024/08/152130.005129.00131.00-33,997-0.08%
2024/08/141135.001133.50133.5004,0070.00%
2024/08/1300.002124.00130.50-23,994-0.05%
2024/08/091121.0000.00120.0014,2910.02%
2024/08/081117.003118.17118.00-24,406-0.05%
2024/08/074118.258117.56119.50-44,468-0.09%
2024/08/0614110.9611113.73113.0034,4680.07%
2024/08/055.1116.944114.00113.501.14,4420.03%
2024/08/022127.751126.50126.0014,4350.02%
2024/08/011.1131.001132.00133.000.14,4320.00%
2024/07/3000.002130.25131.00-24,427-0.05%
2024/07/292129.5000.00127.0024,4190.05%
2024/07/2300.001132.50135.00-14,408-0.02%
2024/07/221135.501.2136.63129.00-0.24,4100.00%
2024/07/1900.003.1133.85134.00-3.14,428-0.07%
2024/07/1815.1143.5600.00135.0015.14,4590.34%
2024/07/178.2139.683139.67140.005.24,2830.12%
2024/07/161133.0000.00133.5014,2650.02%
2024/07/152133.006132.00131.50-44,311-0.09%
2024/07/121139.001136.00135.0004,3620.00%
2024/07/113141.0000.00139.0034,3630.07%
2024/07/105142.506143.17145.00-14,405-0.02%
2024/07/096141.5811142.00142.50-54,442-0.11%
2024/07/0811.2137.137139.71143.004.24,4450.09%
2024/07/0519.2142.8415.1139.92138.504.14,4770.09%
2024/07/049147.176145.83146.0034,4200.07%
2024/07/034151.631152.00150.0034,3920.07%
2024/07/026.2151.664151.63152.002.24,3180.05%
2024/07/0117.2167.4612157.54150.005.24,1260.13%
2024/06/2813159.6512165.00165.0013,5940.03%
2024/06/279143.7211147.23150.00-23,363-0.06%
2024/06/267137.794139.38136.5033,2320.09%
2024/06/256132.5011136.36138.00-53,058-0.16%
2024/06/242124.005.3131.65128.00-3.32,897-0.11%
2024/06/212123.772124.00123.5002,8580.00%
2024/06/203130.173129.00129.0003,0080.00%
2024/06/191128.5000.00126.0013,1010.03%
2024/06/181127.0000.00128.5013,1590.03%
2024/06/1700.007125.14127.50-73,290-0.21%
2024/06/141120.004120.63121.00-33,320-0.09%
2024/06/130117.7800.00119.0003,3450.00%
2024/06/061119.502120.00120.00-13,302-0.03%
2024/06/0500.005118.50120.50-53,285-0.15%
2024/06/042115.5000.00115.5023,2640.06%
2024/05/311115.5000.00114.0013,2520.03%
2024/05/300116.001116.50116.00-13,261-0.03%
2024/05/291.1115.460.1116.00114.0013,2470.03%
2024/05/242117.5100.00116.5023,2020.06%
2024/05/2300.001.1121.85117.50-1.13,182-0.03%
2024/05/221119.002118.00116.50-13,114-0.03%
2024/05/201121.001122.50121.0003,0580.00%
2024/05/172.1126.980.1127.00125.5023,0220.07%
2024/05/164126.131.1126.05127.002.92,9770.10%
2024/05/158.2136.344.1130.83125.504.12,8970.14%
2024/05/1400.003135.50135.50-32,598-0.12%
2024/05/131124.001122.50123.5002,4660.00%
2024/05/091121.003120.17119.50-22,361-0.08%
2024/05/081118.043119.83118.00-22,332-0.08%
2024/05/070.1116.0000.00115.000.12,2990.00%
2024/05/061116.501117.00117.0002,2840.00%
2024/05/031113.0000.00113.5012,2660.04%
2024/04/301.1117.9400.00117.001.12,2400.05%
2024/04/2900.001118.00119.00-12,225-0.04%
2024/04/251.1124.282122.75120.00-0.92,177-0.04%
2024/04/2400.002119.75121.00-22,112-0.09%
2024/04/221115.0000.00111.0012,0480.05%
2024/04/195117.502119.50116.0032,0180.15%
2024/04/181120.001117.00117.0001,9560.00%
2024/04/171115.0100.00113.0011,8790.05%
2024/04/164114.6300.00114.5041,8480.22%
2024/04/151133.506.1129.69126.50-5.11,754-0.29%
2024/04/1212127.3811125.00127.0011,6780.06%
2024/04/115.1124.256.2123.68124.50-1.11,627-0.07%
2024/04/105.2139.3900.00136.505.21,4990.35%
2024/04/081130.0000.00130.0011,3960.07%
2024/04/0300.003.1127.71132.50-3.11,349-0.23%
2024/04/022120.2500.00120.5021,2890.16%
2024/04/0100.001121.00120.50-11,274-0.08%
2024/03/291115.004118.00118.00-31,246-0.24%
2024/03/280122.003121.83120.50-31,215-0.25%
2024/03/273121.833.2120.06120.50-0.21,180-0.02%
2024/03/264.4120.492118.99117.502.41,1360.21%
2024/03/2500.005.3119.84120.00-5.31,061-0.50%
2024/03/228.2113.559.1113.83109.50-0.9877-0.10%
2024/03/211110.006.1107.72112.00-5.1726-0.70%
2024/03/203104.0000.00103.0035740.52%
2024/03/19097.10996.9797.10-9405-2.21%
2024/03/1800.007.288.3088.30-7.2320-2.25%
2024/03/15180.9000.0080.3012900.34%
2024/03/13180.7000.0080.3013070.32%
2024/03/082.280.870.580.6880.701.73280.52%
2024/03/050.182.90384.0783.70-2.9329-0.89%
2024/03/04180.5000.0080.0013090.32%
2024/02/261.180.40280.3580.60-0.9331-0.28%
2024/02/23279.0500.0078.8023300.61%
2024/02/221.180.0200.0079.901.13250.32%
2024/02/20479.73179.5079.5033250.92%
2024/02/19280.6500.0080.3023270.61%
2024/02/1600.00381.2081.20-3323-0.93%
2024/02/0500.000.181.9082.40-0.1325-0.02%
2024/01/31182.5000.0082.5013240.31%
2024/01/3000.00184.0083.00-1323-0.31%
2024/01/29182.500.182.9082.700.93260.27%
2024/01/2600.00284.3082.70-2326-0.61%
2024/01/25183.7000.0083.5013260.31%
2024/01/2400.00284.4084.50-2331-0.60%
2024/01/234.183.6000.0083.704.13391.19%
2024/01/22184.30185.0084.1003410.00%
2024/01/190.283.9300.0084.000.23420.04%
2024/01/18184.1000.0083.8013440.29%
2024/01/177.184.3000.0083.807.13472.04%
2024/01/120.288.4000.0088.600.23420.06%
2024/01/0500.00387.1087.00-3373-0.80%
2023/12/2000.00185.6085.80-1400-0.25%
2023/12/19183.60184.1084.1004020.00%
2023/12/1800.00186.7086.10-1402-0.25%
2023/12/15185.90286.0586.50-1407-0.25%
2023/12/14187.0000.0085.7014140.24%
2023/12/1100.000.191.4089.10-0.1416-0.02%
2023/12/08192.50892.6892.20-7411-1.70%
2023/12/05189.4000.0089.5014240.24%
2023/12/04190.1000.0090.3014220.24%
2023/12/01087.2800.0087.0004140.01%
2023/11/24189.6000.0088.0014300.23%
2023/11/1600.00185.9086.20-1452-0.22%
2023/11/1400.00284.4584.80-2455-0.44%
2023/11/13181.8000.0082.5014600.22%
2023/11/1000.00181.5081.40-1478-0.21%
2023/11/08282.55183.3083.0015100.20%
2023/11/0600.00284.2084.10-2550-0.36%
2023/10/31179.90182.5079.4006130.00%
2023/10/3000.00281.9081.60-2666-0.30%
2023/10/26183.1000.0082.9017860.13%
2023/10/25183.8000.0085.2017950.13%
2023/10/23183.8000.0082.2018140.12%
2023/10/18184.50283.5085.80-1851-0.12%
2023/10/17387.0700.0085.5039050.33%
2023/10/16187.30188.2088.9009470.00%
2023/10/13493.10193.1092.1039450.32%
2023/10/124.193.2500.0093.604.19670.42%
2023/10/11195.00396.5795.00-2964-0.21%
2023/10/06195.3000.0095.6019680.10%
2023/10/05296.0500.0095.9029740.21%
2023/10/04295.9000.0096.1029850.20%
2023/10/0200.00199.6099.00-11,025-0.10%
2023/09/2800.00298.0098.50-21,068-0.19%
2023/09/2700.00397.8397.70-31,089-0.28%
2023/09/26198.6000.0097.8011,0970.09%
2023/09/2500.001100.0099.60-11,103-0.09%
2023/09/22297.3000.0097.0021,1090.18%
2023/09/21397.57297.0097.3011,1170.09%
2023/09/20499.8800.0099.0041,1150.36%
2023/09/19399.6000.0098.8031,1260.27%
2023/09/181101.0000.00100.5011,1210.09%
2023/09/141103.0000.00103.0011,1150.09%
2023/09/131102.0000.00103.0011,1250.09%
2023/09/121104.5000.00104.0011,1260.09%
2023/09/115.4108.312111.00105.503.41,1380.30%
2023/09/0800.001106.00107.50-11,137-0.09%
2023/09/050.2104.0000.00103.500.21,1720.02%
2023/08/290.1102.001102.00102.00-0.91,206-0.07%
2023/08/2500.001103.00101.50-11,201-0.08%
2023/08/2400.001102.50103.00-11,201-0.08%
2023/08/2300.001100.0099.40-11,199-0.08%
2023/08/22199.10497.4397.20-31,207-0.25%
2023/08/2100.001098.6098.60-101,224-0.82%
2023/08/180.197.0000.0095.900.11,2600.01%
2023/08/1700.00197.4097.00-11,270-0.08%
2023/08/165.294.99295.3094.803.21,2730.25%
2023/08/158.198.83299.3098.306.11,2650.48%
2023/08/141.1102.0000.00100.001.11,2620.09%
2023/08/112102.5000.00101.5021,2720.16%
2023/08/101.1108.0900.00106.001.11,2730.09%
2023/08/092113.753112.33111.50-11,271-0.08%
2023/08/081116.0000.00116.0011,2680.08%
2023/08/027115.712114.25110.0051,2570.40%
2023/08/015118.305119.20116.5001,2070.00%
2023/07/311118.503117.67119.00-21,147-0.17%
2023/07/212109.001109.50109.5011,2660.08%
2023/07/202.1110.453110.17109.50-11,305-0.07%
2023/07/192108.509.3106.49108.00-7.31,275-0.57%
2023/07/182101.500.1102.50102.001.91,2980.15%
2023/07/174104.251.5105.33104.502.51,3270.19%
2023/07/1200.002103.00104.00-21,441-0.14%
2023/07/111102.0000.00101.5011,4920.07%
2023/07/0700.006106.42107.00-61,647-0.36%
2023/07/0600.002105.50105.50-21,694-0.12%
2023/07/05399.031.197.39100.001.91,7080.11%
2023/07/031101.0000.00101.0011,8380.05%
2023/06/305101.0000.00102.0051,8760.27%
2023/06/2900.006104.92104.00-61,925-0.31%
2023/06/281100.5000.00101.0012,0080.05%
2023/06/2700.001102.00100.50-12,138-0.05%
2023/06/1900.005107.00106.50-52,226-0.22%
2023/06/1500.002102.00106.00-22,311-0.09%
2023/06/145104.904.7102.97104.000.32,3630.01%
2023/06/139.3110.824109.38109.005.32,3570.22%
2023/06/121116.5000.00116.0012,3540.04%
2023/06/0900.002118.50119.50-22,367-0.08%
2023/06/051119.5000.00118.5012,5020.04%
2023/06/020116.500117.00116.0002,4930.00%
2023/06/0100.001116.00117.50-12,498-0.04%
2023/05/311117.0000.00117.0012,5120.04%
2023/05/290118.001118.00119.00-12,519-0.04%
2023/05/265.2118.981117.00117.004.22,5190.17%
2023/05/251123.001124.00122.5002,5100.00%
2023/05/240.2126.502.2125.77127.00-1.92,520-0.08%
2023/05/2200.001117.50116.50-12,497-0.04%
2023/05/191.1116.5000.00115.501.12,5060.04%
2023/05/163.2114.2800.00115.003.22,5270.13%
2023/05/121.2115.0000.00118.001.22,5800.04%
2023/05/111.4118.6500.00119.001.42,5990.05%
2023/05/092123.7500.00123.5022,6190.08%
2023/05/041.5123.3300.00124.001.52,5960.06%
2023/05/031130.5000.00128.0012,5720.04%
2023/05/020132.0000.00130.0002,5530.00%
2023/04/2800.001131.48135.00-12,501-0.04%
2023/04/2400.002130.00126.50-22,312-0.09%
2023/04/216119.750.1126.50129.005.92,2770.26%
2023/04/202.1124.2900.00121.002.12,1940.10%
2023/04/191128.503130.67128.50-22,156-0.09%
2023/04/184.4134.217133.71133.50-2.62,106-0.12%
2023/04/172.2140.950.3140.61140.001.92,0540.09%
2023/04/141.1136.361139.50138.000.12,0020.00%
2023/04/136142.751142.00140.0051,9440.26%
2023/04/124.1126.715125.58136.00-0.91,844-0.05%
2023/04/111.1126.562124.96124.00-0.91,763-0.05%
2023/04/102.2134.6400.00132.002.21,6890.13%
2023/04/077.2135.424.1138.46136.503.11,6330.19%
2023/04/0600.005126.40127.50-51,533-0.33%
2023/03/312112.008115.75116.00-61,482-0.40%
2023/03/301.2110.312114.50113.00-0.81,434-0.05%
2023/03/291110.8413106.81114.00-121,380-0.87%
2023/03/282101.005.1104.78106.00-3.11,291-0.24%
2023/03/2700.00591.7896.50-51,164-0.43%
2023/03/24087.9000.0087.8001,1140.00%
2023/03/23188.9000.0088.6011,1180.09%
2023/03/221.187.5000.0087.501.11,1000.10%
2023/03/21287.9500.0087.1021,0850.18%
2023/03/20191.805.190.5090.50-4.11,047-0.39%
2023/03/17287.70286.3087.7009820.00%
2023/03/16279.6000.0079.8029140.22%
2023/03/15278.5900.0078.5028910.23%
2023/03/14279.5500.0078.4028610.23%
2023/03/133.178.8700.0078.403.18440.37%
2023/03/10487.33386.0787.1017880.13%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音