台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.50%
  • 成交量
    97
  • 產業
    上市 半導體類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威鋒電子 (6756)籌碼相關-玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-南京東路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200137.0000.00137.0001830.00%
2024/11/1900.000138.50137.0001830.00%
2024/11/1300.000143.00140.0001810.00%
2024/11/070147.5000.00147.0001660.00%
2024/11/040153.0000.00150.5001750.00%
2024/10/301154.0000.00153.0011760.57%
2024/10/230169.5000.00169.5001740.00%
2024/10/2200.002173.00173.00-2174-1.15%
2024/10/2100.000169.00170.0001760.00%
2024/10/110173.5000.00172.0001760.00%
2024/10/081171.5000.00174.0011740.57%
2024/10/071175.5000.00176.5011750.57%
2024/10/041179.5000.00178.0011770.56%
2024/10/0100.001191.50185.00-1175-0.57%
2024/09/3000.001187.00187.50-1169-0.59%
2024/09/272.2184.301191.00182.501.21640.70%
2024/09/261186.001187.50187.0001600.00%
2024/09/2500.002177.00188.00-2142-1.40%
2024/09/190167.5000.00170.0001340.00%
2024/09/1000.000165.00163.0001460.00%
2024/09/0500.000168.00164.0001530.00%
2024/09/030176.5000.00173.5001560.00%
2024/08/2900.000175.50174.5001600.00%
2024/08/270173.5000.00173.0001650.00%
2024/08/2600.000174.00175.0001680.00%
2024/08/1600.000166.50169.5001870.00%
2024/08/080153.0000.00150.5001920.00%
2024/08/0700.0020155.50156.00-20192-10.39%
2024/08/0610156.0970142.00144.50-60191-31.40%
2024/08/050157.5000.00157.5001820.00%
2024/07/291175.0000.00174.5011810.55%
2024/07/170197.0000.00198.0001770.00%
2024/07/1600.000199.50197.5001790.00%
2024/07/150196.0000.00195.0001830.00%
2024/07/1200.000199.00197.000185-0.01%
2024/07/092193.5000.00194.0021931.04%
2024/07/080198.0000.00197.5001950.00%
2024/07/0500.001203.00203.00-1194-0.52%
2024/07/031202.000201.00201.0011980.50%
2024/06/270199.5000.00197.0002080.00%
2024/06/240204.0000.00201.0002110.00%
2024/06/2000.000211.00209.5002330.00%
2024/06/121203.0000.00199.5012390.42%
2024/06/1100.000199.50199.000244-0.01%
2024/06/0700.000198.50201.0002510.00%
2024/06/060197.5000.00195.0002520.00%
2024/06/050199.0000.00197.5002560.00%
2024/05/312199.7500.00200.0023140.64%
2024/05/301200.0000.00200.0013190.31%
2024/05/295202.6000.00201.5053271.53%
2024/05/231193.0000.00192.0013790.26%
2024/05/2200.000197.00196.5004060.00%
2024/05/171195.0000.00195.0014230.24%
2024/05/1400.000196.00194.5004350.00%
2024/05/101185.0000.00187.5014440.23%
2024/04/300196.5000.00195.0005070.00%
2024/04/250193.0000.00190.5005440.00%
2024/04/2400.005194.50195.50-5551-0.91%
2024/04/1900.001201.50194.00-1580-0.17%
2024/04/163207.5000.00204.0036140.49%
2024/04/152212.2500.00212.0026260.32%
2024/04/121219.0000.00218.5016570.15%
2024/04/115215.4000.00215.5056810.73%
2024/04/101219.000219.50219.0017060.14%
2024/04/093214.171214.50215.0027450.27%
2024/04/080217.0000.00213.0008230.00%
2024/04/030217.5000.00220.0008980.00%
2024/04/0100.000218.00218.5009960.00%
2024/03/281217.0000.00216.0011,1710.09%
2024/03/260222.0000.00219.0001,1770.00%
2024/03/250230.500235.50224.5001,1730.00%
2024/03/2200.001223.00221.50-11,154-0.09%
2024/03/2100.000221.00220.0001,1580.00%
2024/03/200217.0000.00217.0001,1790.00%
2024/03/191216.0000.00216.5011,1880.08%
2024/03/180214.0000.00215.5001,1910.00%
2024/03/151213.0100.00215.0011,1950.08%
2024/03/130224.5000.00218.5001,1930.00%
2024/03/1200.000228.00226.0001,1890.00%
2024/03/112223.7500.00223.0021,1990.17%
2024/03/084224.7500.00224.5041,2010.33%
2024/03/075237.400.2237.10232.504.91,1920.41%
2024/03/0612253.930.1250.50242.00121,1801.01%
2024/03/0511260.4100.00264.50111,1900.92%
2024/03/048267.3100.00265.0081,2050.66%
2024/03/019268.060272.00267.5091,2020.75%
2024/02/297267.0700.00268.0071,2050.58%
2024/02/270.2270.0000.00271.000.21,2220.02%
2024/02/261274.000271.75273.0011,2390.08%
2024/02/2300.000268.00266.5001,2710.00%
2024/02/221256.010261.50259.0011,2490.08%
2024/02/2100.000.4261.96260.50-0.41,248-0.03%
2024/02/201255.0000.00255.5011,2490.08%
2024/02/190257.000254.26257.0001,2490.00%
2024/02/162250.000254.00253.5021,2640.16%
2024/02/150246.000249.50252.0001,2680.00%
2024/02/020248.501249.50249.00-11,261-0.08%
2024/01/300252.3100.00252.0001,2580.00%
2024/01/260.4257.0600.00257.000.41,2650.03%
2024/01/250266.5000.00262.5001,2620.00%
2024/01/240271.500275.50270.0001,2520.00%
2024/01/2300.000270.50267.0001,2290.00%
2024/01/2200.000263.50262.5001,2170.00%
2024/01/190262.5000.00259.0001,2110.00%
2024/01/1800.000265.00262.0001,2030.00%
2024/01/170262.5000.00263.0001,2050.00%
2024/01/160265.5000.00265.0001,1950.00%
2024/01/1500.000268.50271.0001,1870.00%
2024/01/120268.000.3265.50264.00-0.31,177-0.03%
2024/01/1100.000270.00272.0001,1670.00%
2024/01/1000.000265.50263.0001,1560.00%
2024/01/090260.0000.00261.5001,1590.00%
2024/01/080264.5000.00260.5001,1440.00%
2024/01/0500.000270.00269.0001,1120.00%
2024/01/040266.9400.00265.0001,0830.00%
2024/01/030274.3100.00273.0001,0580.00%
2024/01/022282.001285.50285.5011,0150.10%
2023/12/293276.673.6275.25275.00-0.6935-0.06%
2023/12/273.2270.081266.00266.502.28250.27%
2023/12/265.3266.444269.75266.001.37580.17%
2023/12/2500.001243.00250.50-1622-0.16%
2023/12/220.1230.0000.00228.000.15830.02%
2023/12/1500.000243.50230.5005670.00%
2023/12/131238.001240.50236.5005350.00%
2023/12/010.1240.0000.00237.500.15140.02%
2023/11/301250.001239.50240.5005230.00%
2023/11/2900.000.1242.00242.50-0.1497-0.02%
2023/11/2200.009.3228.45239.00-9.3415-2.25%
2023/11/161215.5000.00216.5013470.29%
2023/11/152218.752.2223.18218.50-0.2344-0.06%
2023/11/032213.752217.25212.5003210.00%
2023/10/201205.0000.00204.5013740.27%
2023/10/180213.0000.00214.0003790.01%
2023/10/170214.5000.00210.5003760.00%
2023/10/110211.0000.00204.5004050.01%
2023/10/041207.0000.00207.0014610.22%
2023/09/221207.0000.00210.0014900.20%
2023/09/211207.500.2209.50208.000.84900.16%
2023/09/201213.0000.00214.0014880.20%
2023/09/193219.8300.00216.0034880.61%
2023/09/1500.001227.00223.00-1490-0.20%
2023/09/1400.001223.00222.00-1488-0.20%
2023/09/131217.0000.00216.5014960.20%
2023/09/121220.001222.00221.5004990.00%
2023/09/111218.0000.00218.0015080.20%
2023/09/083222.0000.00223.0035070.59%
2023/09/050.1235.501239.00236.00-0.9505-0.18%
2023/09/0400.001224.50228.00-1492-0.20%
2023/09/0100.002225.75223.50-2486-0.41%
2023/08/3100.001223.00222.50-1484-0.21%
2023/08/3000.001215.00215.00-1483-0.21%
2023/08/221200.0000.00197.0015190.19%
2023/08/140.1196.5000.00195.500.15190.02%
2023/08/092214.501213.00212.5015120.20%
2023/08/081216.501219.50217.0005110.00%
2023/08/071220.0000.00221.5015110.20%
2023/08/041218.0000.00222.0015120.19%
2023/08/021220.0000.00219.5015100.20%
2023/07/310.1233.0000.00228.500.15000.02%
2023/07/2800.001238.00235.50-1486-0.21%
2023/07/2500.002228.00226.50-2449-0.45%
2023/07/241217.0000.00214.5014390.23%
2023/07/2100.001222.50222.50-1438-0.23%
2023/07/201223.0000.00223.0014410.23%
2023/07/171228.0000.00224.0014360.23%
2023/07/141237.002236.25233.50-1432-0.23%
2023/07/131232.501233.00224.0004150.00%
2023/07/122236.752234.75229.5004080.00%
2023/07/1100.003.1229.58231.50-3.1395-0.78%
2023/07/1000.001218.50218.00-1391-0.26%
2023/07/074222.8800.00221.5043931.02%
2023/07/0600.001229.50230.00-1387-0.26%
2023/06/2100.001219.50220.00-1451-0.22%
2023/06/193225.671229.00223.5025580.36%
2023/06/091218.0000.00218.0016350.16%
2023/06/061218.5100.00217.0016950.15%
2023/06/0100.001223.50223.50-1680-0.15%
2023/05/311228.001227.50226.5006810.00%
2023/05/301223.0000.00221.0016730.15%
2023/05/290.1223.001223.00223.00-0.9664-0.14%
2023/05/020209.5000.00208.0008020.00%
2023/04/211210.0000.00210.0017970.13%
2023/04/0700.001234.00236.00-1762-0.13%
2023/03/301229.0000.00230.0017500.13%
2023/03/281233.0000.00234.5017370.14%
2023/03/243253.004249.00247.00-1719-0.14%
2023/03/2300.0015.1248.31249.00-15.1703-2.14%
2023/03/222251.002246.75251.5006760.00%
2023/03/212238.503232.83239.50-1599-0.17%
2023/03/172222.503.1222.63221.50-1.1536-0.21%
2023/03/130208.0000.00208.0005410.00%
2023/03/103215.5000.00213.5035730.52%
2023/03/0900.004228.75225.00-4581-0.69%
2023/03/080.1213.0000.00216.000.15720.02%
2023/03/0100.001219.00218.50-1622-0.16%
2023/02/243220.331216.50217.0026290.32%
2023/02/2300.006221.83224.50-6625-0.96%
2023/02/225215.301220.00215.0046370.63%
2023/02/2100.001222.00222.50-1648-0.15%
2023/02/2000.002219.00220.50-2655-0.30%
2023/02/171213.5000.00213.0016530.15%
2023/02/161214.5000.00214.5016610.15%
2023/02/131212.0000.00208.0016770.15%
2023/02/102213.2500.00211.0026860.29%
2023/02/060.1213.5000.00214.500.17300.01%
2023/02/020221.0000.00220.5007000.00%
2023/02/012208.0000.00208.0026850.29%
2023/01/310.3205.0000.00207.000.37040.04%
2023/01/300.6203.0000.00203.500.67000.09%
2023/01/1700.002188.00188.50-2695-0.29%
2023/01/161187.501186.50188.0007000.00%
2023/01/1200.000195.00192.0007000.00%
2022/12/2000.000193.85193.0007550.00%
2022/12/190198.0000.00200.5007620.00%
2022/12/160202.0000.00201.0007630.00%
2022/12/140209.5000.00210.0007580.00%
2022/12/120209.5000.00207.5007540.00%
2022/12/0900.000215.50214.0007530.00%
2022/12/080209.0000.00212.0007520.00%
2022/12/070212.250.1211.00209.500752-0.01%
2022/12/062215.0400.00215.0027470.27%
2022/12/0515232.2700.00229.50157392.03%
2022/12/020.1229.001227.00227.00-1730-0.13%
2022/11/3000.001212.50216.00-1711-0.14%
2022/11/2500.000.1212.00208.50-0.1696-0.01%
2022/11/240.1211.001207.50210.50-1690-0.14%
2022/11/221.1203.481202.00202.500.16630.01%
2022/11/181216.501211.00213.0006610.00%
2022/11/161199.0000.00199.0016270.16%
2022/10/272173.502169.50173.5006180.00%
2022/10/241172.001169.50165.5005970.00%
2022/09/2800.001180.50178.00-1699-0.14%
2022/09/051254.0000.00230.5018200.12%
2022/08/302246.001245.00245.5018230.12%
2022/08/0900.001222.50225.50-11,007-0.10%
2022/07/2200.002271.00260.00-21,029-0.19%
2022/07/061223.001225.00222.5001,0120.00%
2022/07/051245.501246.50245.5001,0030.00%
2022/07/011249.001250.50241.5009890.00%
2022/06/2900.001262.00268.50-1965-0.10%
2022/06/283268.501270.00269.5029550.21%
2022/06/271292.004292.50285.00-3941-0.32%
2022/06/2300.000.1265.00264.00-0.1882-0.01%
2022/06/220264.0000.00263.5008750.00%
2022/06/210280.0000.00279.0008640.00%
2022/06/171285.001.1275.27284.50-0.1854-0.01%
2022/06/162.1277.3800.00276.502.18440.25%
2022/06/142286.5000.00294.0028640.23%
2022/05/311336.001.1338.14339.00-0.1852-0.01%
2022/05/301.1331.261334.50331.500.18350.01%
2022/05/271306.001310.00314.5008040.00%
2022/05/181333.502325.25320.00-1770-0.13%
2022/05/171311.0000.00320.0017340.14%
2022/05/1300.001293.00291.50-1725-0.14%
2022/04/291302.001307.50301.0008420.00%
2022/04/251304.001305.50305.5008530.00%
2022/04/2000.000.1327.00336.00-0.1860-0.01%
2022/04/190.1333.5000.00330.000.18680.01%
2022/04/1500.001329.00325.00-1886-0.11%
2022/04/1100.001356.00355.00-1933-0.11%
2022/03/3000.000.1433.00433.00-0.1960-0.01%
2022/03/290.1433.5000.00428.000.19700.01%
2022/03/2400.000.1430.50442.00-0.11,0230.00%
2022/03/230.1448.0000.00436.500.11,0350.00%
2022/03/2200.000.1437.50442.00-0.11,070-0.01%
2022/03/170.1420.0000.00426.000.11,1130.01%
2022/03/151401.0000.00395.5011,1680.09%
2022/03/1400.000.1417.00418.00-0.11,228-0.01%
2022/03/101422.503422.83425.00-21,334-0.15%
2022/03/092.2412.1600.00409.002.21,4320.15%
2022/03/081400.501404.50401.5001,4560.00%
2022/03/071420.001425.50416.0001,4700.00%
2022/03/031474.5000.00457.5011,5450.06%
2022/02/2200.001467.00458.50-12,051-0.05%
2022/02/181460.5000.00474.0012,3410.04%
2022/02/1700.0010.1486.09467.50-10.12,429-0.41%
2022/02/1610479.702481.00479.5082,4500.33%
2022/02/1500.002461.00462.00-22,489-0.08%
2022/02/143465.672461.25460.0012,5530.04%
2022/02/1000.000494.50481.5002,8030.00%
2022/02/091475.502487.50489.50-12,842-0.04%
2022/02/084476.752.1474.29476.001.92,8600.07%
2022/02/072462.0000.00458.0022,8560.07%
2022/01/2600.001461.50459.00-12,874-0.03%
2022/01/2100.001460.00445.50-12,954-0.03%
2022/01/171445.5000.00444.0013,1520.03%
2022/01/1400.002422.00440.00-23,189-0.06%
2022/01/131431.001432.50431.0003,2160.00%
2022/01/121442.0000.00442.5013,2290.03%
2022/01/113447.832435.00436.5013,2440.03%
2022/01/073458.002461.00458.0013,2440.03%
2022/01/063476.173471.00456.5003,2370.00%
2022/01/040506.500.2506.50503.00-0.23,230-0.01%
2021/12/301501.0000.00501.0013,3070.03%
2021/12/281508.0000.00511.0013,4060.03%
2021/12/2700.001510.00512.00-13,451-0.03%
2021/12/231520.0000.00520.0013,5900.03%
2021/12/220.1528.0000.00516.000.13,6300.00%
2021/12/170526.0000.00524.0003,7200.00%
2021/12/161533.0000.00533.0013,7640.03%
2021/12/151523.0000.00523.0013,8560.03%
2021/12/131515.0000.00513.0013,9190.03%
2021/12/100520.0000.00510.0003,9070.00%
2021/12/091530.0000.00527.0013,8990.03%
2021/12/081552.0000.00529.0013,8790.03%
2021/12/072570.861563.00555.0013,8610.03%
2021/12/061572.002578.00580.00-13,845-0.03%
2021/12/031570.000.1573.00558.000.93,8570.02%
2021/11/3000.003547.33554.00-33,884-0.08%
2021/11/291542.0000.00551.0013,9530.03%
2021/11/261.1537.8200.00530.001.13,9560.03%
2021/11/252562.501572.00559.0013,9370.03%
2021/11/243.2567.943561.00560.000.23,9040.00%
2021/11/231.1556.293583.67565.00-23,872-0.05%
2021/11/222.2607.402.1596.43592.000.13,8100.00%
2021/11/191.1580.453.2595.52610.00-2.13,717-0.06%
2021/11/181565.002570.00555.00-13,522-0.03%
2021/11/171.2560.362.3550.63565.00-1.23,398-0.03%
2021/11/160.1512.001522.00514.00-0.93,253-0.03%
2021/11/151480.0000.00484.0013,1690.03%
2021/11/115494.703491.33490.5023,1030.06%
2021/11/107526.575526.80510.0023,0600.07%
2021/11/096522.834.2529.10521.001.82,9660.06%
2021/11/081.1463.1800.00492.501.12,8190.04%
2021/11/0400.000.1428.00429.00-0.12,7480.00%
2021/11/030.1436.0000.00434.000.12,7420.00%
2021/11/020465.001.1463.64448.00-1.12,731-0.04%
2021/11/015.1483.304473.00475.001.12,6990.04%
2021/10/294475.254473.00469.0002,6810.00%
2021/10/281479.5000.00471.5012,6520.04%
2021/10/274492.654499.75488.5002,6080.00%
2021/10/261473.003.1492.50492.50-2.12,530-0.08%
2021/10/250.1440.500.1442.00448.000.12,5090.00%
2021/10/215428.706424.25419.50-12,490-0.04%
2021/10/2000.001.1422.55422.50-1.12,471-0.04%
2021/10/190.1420.001416.50421.50-0.92,458-0.04%
2021/10/181399.5000.00402.5012,4460.04%
2021/10/152412.004406.30406.50-22,462-0.08%
2021/10/1400.000402.00398.0002,4820.00%
2021/10/131401.503407.67398.50-22,498-0.08%
2021/10/1200.000412.50411.0002,5070.00%
2021/10/080.1429.400.2428.97427.00-0.12,512-0.01%
2021/10/070417.5700.00427.0002,5110.00%
2021/10/061403.523418.12408.50-22,519-0.08%
2021/10/054394.381405.00413.0032,5110.12%
2021/10/046417.874406.00401.0022,4980.08%
2021/10/010.1411.461409.00411.00-0.92,447-0.04%
2021/09/307418.796418.67411.0012,3810.04%
2021/09/291.1433.9000.00432.001.12,2980.05%
2021/09/281483.010.1475.71473.0012,2480.04%
2021/09/271503.100.1501.75480.500.92,2080.04%
2021/09/242.1523.143.1515.25510.00-12,149-0.04%
2021/09/230509.000510.00509.0002,1090.00%
2021/09/228.2525.7412519.67506.00-3.92,057-0.19%
2021/09/171.1482.283492.67518.00-1.91,923-0.10%
2021/09/161481.001474.00471.5001,8470.00%
2021/09/156471.081473.50471.0051,8270.27%
2021/09/130488.000.1486.74475.00-0.11,821-0.01%
2021/09/103.1486.575.1494.12494.50-21,909-0.10%
2021/09/093460.471.2477.75480.001.91,9340.10%
2021/09/081.1467.642479.50471.00-0.91,969-0.04%
2021/09/073.2469.4600.00453.003.21,9390.16%
2021/09/0600.001518.00490.00-11,892-0.05%
2021/09/032511.251495.78495.5011,8440.05%
2021/09/021.1515.381.2513.59517.0001,7610.00%
2021/09/011.2454.534.2472.34480.00-31,644-0.18%
2021/08/310.1438.700.1438.50436.5001,5870.00%
2021/08/300.2424.3600.00443.500.21,5570.01%
2021/08/2700.000.1414.45403.50-0.11,523-0.01%
2021/08/260.1434.0700.00430.500.11,5030.01%
2021/08/250427.300.2425.35425.00-0.21,480-0.01%
2021/08/240.1427.252436.00423.00-1.91,474-0.13%
2021/08/230424.083422.33429.00-31,457-0.20%
2021/08/201399.5000.00395.0011,4360.07%
2021/08/191402.502400.25390.00-11,428-0.07%
2021/08/180411.0000.00411.0001,4110.00%
2021/08/171395.5000.00387.0011,3930.07%
2021/08/122408.2500.00402.5021,3320.15%
2021/08/1100.001408.00412.00-11,318-0.08%
2021/08/100.1444.1700.00443.000.11,3030.00%
2021/08/092448.501439.00427.5011,2890.08%
2021/08/064462.251480.50456.0031,2740.24%
2021/08/051491.0200.00490.0011,2580.08%
2021/08/0400.000.1499.89488.50-0.11,260-0.01%
2021/08/030.1497.131.1495.27492.00-11,243-0.08%
2021/08/023.1482.221471.50472.002.11,2230.17%
2021/07/301.1497.351500.38475.0001,2170.00%
2021/07/292456.571462.00482.5011,1870.09%
2021/07/280446.5000.00439.0001,1680.00%
2021/07/234474.255464.70465.50-11,128-0.09%
2021/07/222483.002.1485.99475.00-0.11,119-0.01%
2021/07/218493.008483.50483.5001,1050.00%
2021/07/202481.001476.00483.5011,0830.09%
2021/07/191458.001498.00468.0001,0430.00%
2021/07/151502.002500.75501.00-1981-0.10%
2021/07/141534.001498.00502.0009630.00%
2021/07/130550.0000.00517.0009300.00%
2021/07/121499.0000.00528.0018760.11%
2021/07/092.1469.5700.00480.002.18380.25%
2021/07/0800.001431.00446.00-1790-0.13%
2021/06/231389.0000.00390.0019210.11%
2021/06/219367.729371.33358.0008940.00%
2021/06/1800.001343.50356.00-1775-0.13%
2021/06/1600.000.3302.00302.50-0.3623-0.05%
2021/06/1000.001254.00256.00-1582-0.17%
2021/05/281252.0000.00249.5015690.18%
2021/05/260.3243.0000.00241.500.35660.05%
2021/05/1700.000.3212.00214.00-0.3611-0.05%
2021/05/1400.001235.00235.00-1604-0.17%
2021/05/071280.0000.00285.5016020.17%
2021/05/040.1271.5000.00270.500.15950.02%
2021/04/291.1285.7700.00287.001.16060.18%
2021/04/2800.000282.27278.5006000.00%
2021/04/260.1283.0000.00285.000.16100.02%
2021/04/2300.001277.50280.00-1611-0.16%
2021/04/1300.001.7295.70297.50-1.7718-0.24%
2021/04/120.1294.5000.00291.500.17140.01%
2021/04/0700.003320.00316.50-3734-0.41%
2021/04/0600.001329.00327.00-1744-0.13%
2021/04/011341.0000.00331.5017320.14%
2021/03/3100.001315.00335.00-1716-0.14%
2021/03/302323.252326.00324.5006950.00%
2021/03/262291.001293.00288.5016380.16%
2021/03/2500.000.1275.50279.50-0.1621-0.02%
2021/03/220.1270.0000.00270.000.16190.02%
2021/03/1700.003280.33277.50-3621-0.48%
2021/03/162284.751284.50284.5016170.16%
2021/03/111.2270.0000.00274.501.26030.20%
2021/03/081272.0000.00269.0016090.16%
2021/03/030.2270.5000.00268.000.26180.03%
2021/02/261.1272.4500.00273.001.16120.18%
2021/02/240.1283.2500.00278.000.16000.02%
2021/02/231285.5000.00284.5015910.17%
2021/02/191292.5000.00289.5015670.18%
2021/02/1800.000.1290.62289.00-0.1561-0.02%
2021/02/1700.001.2291.81293.00-1.2550-0.22%
2021/02/0400.002276.25273.00-2521-0.38%
2021/02/031278.5000.00278.0015160.19%
2021/01/221296.0000.00299.5014300.23%
2021/01/150.1274.0000.00266.000.13700.03%
2021/01/1400.005278.80277.50-5357-1.40%
2021/01/0800.001.3298.86294.50-1.3321-0.40%
2021/01/0600.002274.00280.00-2299-0.67%
2021/01/0500.001.5273.00286.50-1.5266-0.56%
2021/01/042259.7500.00261.5022240.89%
2020/12/2900.001240.00236.00-1174-0.57%
2020/12/281.1250.501250.00250.000.11530.07%
2020/12/2500.003265.00262.00-3131-2.28%
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨-2023/06/15
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨-2023/01/12
威鋒電子 相關文章
威鋒電子 相關影音