綠界科技 (6763)-玉山-南京東路券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
428.5
漲跌
▲2.5
漲幅
+0.59%
成交量
49張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	429.50	0	0.00	425.00	0	73	0.03%
2024/06/21	0	440.00	0	0.00	430.50	0	73	0.00%
2024/06/20	0	443.80	0	0.00	442.00	0	72	0.01%
2024/06/19	0	449.50	0	0.00	450.00	0	70	0.00%
2024/06/18	0	457.00	0	0.00	452.00	0	69	0.00%
2024/06/13	0	441.00	0	0.00	439.00	0	68	0.00%
2024/06/11	0	450.00	0	0.00	435.50	0	67	0.00%
2024/06/06	0	0.00	0	471.00	465.50	0	64	-0.03%
2024/05/28	1	466.50	5	465.20	464.50	-4	64	-6.20%
2024/05/27	0	0.00	0	476.50	470.00	0	63	-0.01%
2024/05/23	0	0.00	0.1	490.00	481.00	-0.1	61	-0.16%
2024/05/21	1	488.50	1	498.00	488.50	0	59	0.00%
2024/05/20	15	490.32	10	489.15	499.50	5	57	8.68%
2024/05/17	11	472.22	10	468.75	483.00	1	53	1.87%
2024/05/16	0	0.00	0.1	458.00	465.00	-0.1	49	-0.20%
2024/05/14	1	440.00	2	444.02	441.50	-1	45	-2.28%
2024/05/10	0	0.00	2	453.99	439.00	-2	43	-4.64%
2024/05/09	0	0.00	1	437.94	426.00	-1	39	-2.53%
2024/05/08	0	0.00	1.1	426.00	426.00	-1.1	33	-3.30%
2024/04/26	0	392.00	0	0.00	391.50	0	39	0.04%
2024/04/25	1	393.50	0	0.00	391.50	1	38	2.58%
2024/04/24	0	0.00	1	398.00	401.00	-1	38	-2.62%
2024/04/23	0	380.00	0	386.60	383.00	0	37	0.00%
2024/04/22	2	387.31	0	0.00	377.00	2	37	5.42%
2024/04/19	1	390.07	0.2	393.47	390.00	0.8	36	2.08%
2024/04/16	0	0.00	0	403.00	396.00	0	36	0.00%
2024/04/10	0	0.00	0	410.50	413.50	0	35	-0.01%
2024/04/09	0	408.00	0	0.00	408.00	0	35	0.01%
2024/04/03	1	408.50	0	0.00	405.50	1	35	2.83%
2024/04/02	1	411.00	0	0.00	412.00	1	34	2.87%
2024/03/29	0	412.00	0	0.00	406.50	0	34	0.01%
2024/03/18	0	0.00	0.3	426.00	423.00	-0.3	34	-0.82%
2024/03/15	0	0.00	0.1	424.69	419.00	-0.1	34	-0.38%
2024/03/14	0	0.00	0	421.50	420.00	0	34	-0.05%
2024/03/11	0	0.00	0.1	414.51	418.00	-0.1	34	-0.42%
2024/03/08	0	0.00	0.5	418.31	407.00	-0.5	34	-1.51%
2024/03/07	0	0.00	0.1	420.50	414.50	-0.1	33	-0.15%
2024/03/06	0	0.00	0.9	423.44	421.50	-0.9	34	-2.49%
2024/03/05	0	0.00	0	426.50	423.50	0	35	-0.01%
2024/03/04	0	424.25	0	426.50	423.00	0	35	0.02%
2024/03/01	1	423.00	1.3	425.67	423.00	-0.3	34	-0.72%
2024/02/29	0	0.00	0.4	424.84	423.50	-0.4	34	-1.04%
2024/02/27	1	421.00	0.9	425.81	419.00	0.1	34	0.40%
2024/02/26	2	422.63	1.1	425.73	421.00	1	34	2.83%
2024/02/23	0	0.00	0.1	429.61	431.00	-0.1	34	-0.26%
2024/02/22	1	425.50	0.9	428.77	428.00	0.1	34	0.41%
2024/02/21	0	0.00	0.1	430.00	428.00	-0.1	35	-0.34%
2024/02/20	1	426.50	1	430.36	427.00	0	35	0.00%
2024/02/19	1	427.50	1	431.00	432.00	0	35	0.00%
2024/02/16	0	0.00	0	433.00	432.00	0	35	-0.01%
2024/02/15	0	0.00	0	431.00	432.00	0	34	-0.01%
2024/02/05	0	425.00	0	426.00	419.50	0	34	-0.04%
2024/02/02	1	432.50	0	438.50	426.00	1	33	2.97%
2024/02/01	0	442.67	0	0.00	437.00	0	32	0.04%
2024/01/31	0	452.90	0	450.00	452.00	0	32	-0.03%
2024/01/30	0	465.67	0	467.65	455.50	0	33	-0.05%
2024/01/29	0	484.69	0.2	495.34	486.00	-0.1	32	-0.46%
2024/01/26	0	459.00	0.2	466.85	488.00	-0.2	26	-0.72%
2024/01/25	0	445.28	1.1	440.23	444.00	-1.1	23	-4.63%
2024/01/24	0	0.00	0.1	422.35	430.00	-0.1	22	-0.48%
2024/01/23	1	413.02	0.9	420.04	413.00	0.1	22	0.43%
2024/01/22	0	0.00	0	428.50	418.00	0	22	-0.01%
2024/01/19	0	0.00	0.1	425.63	425.00	-0.1	22	-0.36%
2024/01/18	0	0.00	0	420.15	425.00	0	23	-0.17%
2024/01/17	1	412.52	0.9	415.85	412.50	0.1	23	0.33%
2024/01/16	1	417.53	1	422.26	420.50	0.1	23	0.21%
2024/01/15	1	427.01	0.9	432.08	426.50	0.1	23	0.38%
2024/01/12	0	438.50	0	0.00	432.50	0	23	0.00%
2024/01/11	0	449.25	0	0.00	442.00	0	23	0.01%
2024/01/10	0	460.00	0	462.31	459.50	0	23	-0.13%
2024/01/09	1	455.01	1	459.50	459.00	0	23	0.10%
2024/01/08	0	0.00	0.1	463.50	460.00	-0.1	23	-0.28%
2024/01/05	0	0.00	0.3	461.72	459.50	-0.3	24	-1.36%
2024/01/04	1	458.00	0.6	461.65	458.00	0.4	24	1.66%
2024/01/03	0	0.00	0.1	463.95	462.50	-0.1	24	-0.36%
2024/01/02	0	0.00	0	465.80	467.50	0	23	-0.08%
2023/12/29	0	0.00	0	462.00	458.50	0	23	-0.08%
2023/12/28	0	0.00	0.3	462.11	458.50	-0.3	24	-1.42%
2023/12/27	0	0.00	0	457.00	453.00	0	23	-0.12%
2023/12/26	1	453.58	0.6	457.39	452.00	0.4	23	1.66%
2023/12/25	0	461.00	0	0.00	456.50	0	23	0.05%
2023/12/22	0	0.00	0	461.50	455.00	0	23	0.00%
2023/12/21	1	453.00	0.8	457.46	454.00	0.2	23	0.99%
2023/12/18	0	482.00	0	0.00	475.00	0	25	0.02%
2023/12/14	0	0.00	0	490.00	490.00	0	25	-0.05%
2023/12/13	0	0.00	0	474.50	480.00	0	24	-0.02%
2023/12/01	0	0.00	0	471.75	470.00	0	24	-0.03%
2023/11/30	0.1	465.92	0.1	460.72	465.00	0	24	0.15%
2023/11/29	0	0.00	0	452.00	450.00	0	23	-0.03%
2023/11/28	0	0.00	0.1	450.00	450.00	-0.1	24	-0.21%
2023/11/27	0	0.00	0	449.00	449.00	0	24	-0.05%
2023/11/24	0	0.00	1	445.43	446.00	-1	25	-4.15%
2023/11/22	0	441.70	0	444.50	440.00	0	25	0.12%
2023/11/21	0	448.00	0	451.00	448.00	0	25	-0.10%
2023/11/20	0	0.00	0.1	440.38	447.00	-0.1	25	-0.32%
2023/11/17	0	429.50	0	0.00	433.50	0	24	0.16%
2023/11/08	0	439.50	0	439.38	439.50	0	25	-0.04%
2023/11/07	0.1	428.00	1.1	432.89	428.50	-1	24	-3.90%
2023/11/06	0	0.00	2.1	412.82	421.50	-2.1	23	-9.22%
2023/11/03	0	0.00	0	396.00	391.50	0	22	-0.02%
2023/10/31	0	0.00	0	393.50	389.50	0	22	-0.04%
2023/10/30	0	0.00	0	389.70	389.50	0	22	-0.13%
2023/10/27	0	0.00	0	386.50	385.00	0	22	-0.02%
2023/10/26	1	382.50	0.9	385.20	383.50	0.1	23	0.56%
2023/10/25	0.1	390.96	0	0.00	390.00	0.1	23	0.53%
2023/10/23	0	391.00	0	0.00	395.00	0	24	0.01%
2023/10/20	0	395.50	0	0.00	392.00	0	24	0.12%
2023/10/18	1	404.00	0.4	406.63	402.50	0.6	25	2.40%
2023/10/17	0	408.00	0	0.00	405.50	0	25	0.02%
2023/10/16	1	406.09	1	409.16	406.00	0.1	25	0.23%
2023/10/13	0	414.00	0	0.00	414.00	0	25	0.02%
2023/10/12	1	415.00	0.2	418.01	414.00	0.8	25	3.02%
2023/10/11	0	416.33	0	0.00	413.50	0	26	0.06%
2023/10/05	1.1	418.91	0.2	423.38	416.00	0.9	29	2.99%
2023/09/25	0	0.00	0	430.50	427.50	0	39	-0.09%
2023/09/22	0	0.00	0.1	423.09	430.00	-0.1	38	-0.25%
2023/09/21	1	418.00	0.4	421.89	422.50	0.6	38	1.45%
2023/09/20	0	426.00	0.1	426.64	427.00	-0.1	38	-0.26%
2023/09/19	0	427.57	0	0.00	430.00	0	39	0.11%
2023/09/18	0	429.50	3	427.67	429.50	-3	39	-7.59%
2023/09/15	1	428.50	0.1	434.22	430.50	0.9	39	2.22%
2023/09/14	4.1	432.46	4.4	432.59	435.00	-0.3	40	-0.85%
2023/09/13	0.2	427.83	0	0.00	428.00	0.2	41	0.39%
2023/09/12	0	429.50	0	0.00	428.00	0	49	0.01%
2023/09/11	0.5	429.89	0	0.00	435.00	0.5	51	0.98%
2023/09/08	0	0.00	1	439.00	439.00	-1	52	-1.89%
2023/09/07	0	0.00	1	426.08	426.00	-1	53	-1.87%
2023/09/06	0	431.00	0.2	437.15	432.00	-0.1	56	-0.26%
2023/09/05	1	423.50	1.8	437.12	445.50	-0.8	61	-1.22%
2023/09/01	0	0.00	1.6	422.74	424.50	-1.6	62	-2.56%
2023/08/31	1	410.50	0.2	413.05	410.00	0.8	63	1.21%
2023/08/30	4	415.76	2.7	419.19	415.50	1.3	63	2.04%
2023/08/29	0	430.00	0	428.59	426.00	0	65	-0.02%
2023/08/28	2.1	414.19	2	418.89	416.00	0.1	68	0.18%
2023/08/25	1	426.50	0.6	429.13	425.50	0.4	68	0.59%
2023/08/24	1	432.00	0	0.00	430.00	1	69	1.44%
2023/08/23	0.1	428.00	0.1	431.67	429.00	0	72	0.06%
2023/08/22	2	427.00	1.6	429.83	426.50	0.4	75	0.58%
2023/08/21	0	0.00	0	442.00	434.50	0	76	-0.02%
2023/08/17	0	441.00	0	0.00	442.50	0	80	0.01%
2023/08/16	0	0.00	3	448.33	443.00	-3	82	-3.64%
2023/08/15	0	0.00	0.2	457.75	453.00	-0.2	85	-0.18%
2023/08/14	2	456.75	1	458.91	454.50	1.1	89	1.18%
2023/08/11	0	0.00	0.3	464.47	461.50	-0.3	91	-0.28%
2023/08/10	1.1	461.43	0.7	465.43	461.00	0.3	95	0.33%
2023/08/09	0	463.00	0.7	466.86	472.00	-0.7	99	-0.70%
2023/08/08	0	0.00	0	466.00	458.00	0	103	-0.01%
2023/08/07	0	0.00	0	464.83	462.00	0	112	-0.02%
2023/08/04	1	458.00	0.2	462.05	460.00	0.8	126	0.59%
2023/07/31	0	0.00	1	476.02	475.50	-1	172	-0.60%
2023/07/28	0	0.00	1	472.52	472.00	-1	181	-0.57%
2023/07/27	1	455.00	1	459.93	461.00	0	184	0.00%
2023/07/26	2	459.00	2	459.95	455.50	0	185	0.00%
2023/07/25	2	466.25	0	0.00	464.00	2	185	1.08%
2023/07/24	1	469.00	0	0.00	469.50	1	184	0.54%
2023/07/20	0	483.00	0	0.00	479.50	0	185	0.01%
2023/07/18	0.1	484.00	0	0.00	490.00	0.1	187	0.05%
2023/07/12	4	484.87	0	0.00	476.00	4	199	2.01%
2023/07/11	0	498.50	0	0.00	493.00	0	199	0.01%
2023/07/10	0.1	502.27	0	0.00	495.00	0.1	199	0.06%
2023/07/07	0	517.00	2	520.99	518.00	-2	199	-0.98%
2023/07/06	0	0.00	1	537.00	530.00	-1	202	-0.49%
2023/07/04	1.1	517.64	0	520.33	520.00	1.1	199	0.53%
2023/07/03	1	519.00	0	0.00	520.00	1	199	0.50%
2023/06/30	2	523.00	0	0.00	522.00	2	198	1.01%
2023/06/29	0	0.00	0.3	523.00	524.00	-0.3	198	-0.13%
2023/06/28	0	0.00	0.1	527.00	520.00	-0.1	198	-0.03%
2023/06/27	0	0.00	0.1	527.94	523.00	-0.1	198	-0.03%
2023/06/21	0	0.00	2.2	534.72	534.00	-2.2	199	-1.08%
2023/06/19	1	535.16	0	0.00	533.00	1	200	0.51%
2023/06/14	0	0.00	1	536.00	532.00	-1	191	-0.52%
2023/06/12	1	528.00	0	0.00	525.00	1	190	0.52%
2023/06/09	0	0.00	3.1	534.90	542.00	-3.1	188	-1.64%
2023/06/08	3	515.00	0	0.00	513.00	3	184	1.63%
2023/06/07	0	0.00	1	512.00	518.00	-1	185	-0.54%
2023/06/05	1	518.00	0	0.00	515.00	1	186	0.54%
2023/05/30	0.5	517.00	0	0.00	507.00	0.5	185	0.27%
2023/05/29	0	0.00	4	517.00	514.00	-4	185	-2.16%
2023/05/26	2.1	499.81	1	498.24	501.00	1.1	183	0.58%
2023/05/25	2	508.00	0	0.00	508.00	2	182	1.10%
2023/05/24	0	520.00	0	0.00	515.00	0	183	0.02%
2023/05/22	0	0.00	2	525.00	523.00	-2	182	-1.09%
2023/05/19	2	513.00	1	516.00	513.00	1	184	0.54%
2023/05/18	0	529.00	0	0.00	527.00	0	182	0.00%
2023/05/11	0	573.00	0	591.00	560.00	0	183	-0.01%
2023/05/10	0	0.00	0	617.00	582.00	0	179	-0.01%
2023/05/09	3	618.00	0.2	614.65	608.00	2.8	166	1.68%
2023/05/08	0	0.00	0.1	612.28	610.00	-0.1	155	-0.07%
2023/05/05	0	0.00	6.5	566.71	580.00	-6.5	135	-4.81%
2023/05/04	0	0.00	5.4	534.55	528.00	-5.4	124	-4.31%
2023/04/25	2.1	479.88	0	0.00	475.00	2.1	141	1.49%
2023/04/21	1	486.04	0	0.00	486.00	1	150	0.67%
2023/04/19	6	521.00	0.1	525.00	515.00	5.9	151	3.88%
2023/04/18	0	0.00	8	535.62	538.00	-8	148	-5.41%
2023/04/17	0	0.00	0	520.00	512.00	0	146	-0.02%
2023/04/14	1	495.00	0	505.00	503.00	1	143	0.69%
2023/04/12	1	506.00	0	0.00	498.00	1	141	0.71%
2023/04/11	0	0.00	0	503.00	506.00	0	139	-0.01%
2023/03/28	0	0.00	0	475.00	471.50	0	137	0.00%
2023/03/27	0	481.00	0	0.00	478.00	0	137	0.00%
2023/03/22	2	484.00	0	0.00	482.50	2	136	1.47%
2023/03/21	0	475.00	0	0.00	478.00	0	135	0.01%
2023/03/20	0.1	473.00	0	0.00	469.00	0.1	134	0.06%
2023/03/14	0	467.50	0	0.00	467.00	0	131	0.01%
2023/03/13	0	452.50	0	0.00	467.50	0	132	0.00%
2023/03/06	0	0.00	0	502.00	498.00	0	126	-0.02%
2023/03/03	0	0.00	0	484.00	488.00	0	124	0.00%
2023/03/02	0	0.00	0	484.50	481.50	0	122	-0.02%
2023/03/01	0	482.17	0	0.00	479.00	0	122	0.00%
2023/02/24	0	481.00	0.2	479.00	478.00	-0.2	121	-0.14%
2023/02/23	0	485.50	0.1	486.00	486.00	-0.1	120	-0.05%
2023/02/22	0	0.00	0	493.00	480.00	0	119	0.00%
2023/02/21	2	510.00	0	0.00	502.00	2	115	1.74%
2023/02/20	0	0.00	0.1	512.13	511.00	-0.1	114	-0.07%
2023/02/17	4	515.50	0	0.00	507.00	4	112	3.55%
2023/02/10	0	0.00	0	520.00	515.00	0	104	-0.02%
2023/02/09	0	0.00	1.3	539.34	548.00	-1.3	97	-1.29%
2023/02/08	0	0.00	4	496.88	499.00	-4	89	-4.49%
2023/02/07	4.1	483.50	0	0.00	485.00	4.1	84	4.84%
2023/02/06	0	484.00	0.3	480.50	480.50	-0.3	83	-0.36%
2023/02/03	0	493.00	5.1	487.76	489.00	-5.1	83	-6.16%
2023/02/02	0	0.00	0.2	496.94	497.00	-0.2	81	-0.19%
2023/02/01	0	0.00	1	481.00	481.00	-1	78	-1.28%
2023/01/31	0.1	484.00	0	0.00	482.50	0.1	77	0.16%
2023/01/17	0	485.88	0.1	485.46	489.00	-0.1	71	-0.15%
2023/01/16	0	476.50	1	486.00	474.00	-1	66	-1.48%
2023/01/13	0	485.28	2.3	489.75	463.00	-2.3	59	-3.81%
2023/01/12	0.3	462.00	0.1	459.21	461.50	0.2	46	0.44%
2023/01/11	0	0.00	0.2	415.52	420.00	-0.2	38	-0.51%
2023/01/10	0.1	398.50	0.1	401.00	400.50	0	36	0.00%
2023/01/06	0	0.00	0.1	424.00	414.00	-0.1	32	-0.15%
2023/01/05	0	0.00	0.1	418.83	405.50	-0.1	31	-0.41%
2022/12/27	0	0.00	0	406.00	392.00	0	27	-0.07%
2022/12/08	0	0.00	0.1	409.81	408.50	-0.1	23	-0.27%
2022/12/06	1	425.50	0	439.00	422.00	1	22	4.23%
2022/12/05	0	0.00	0.2	438.33	439.00	-0.2	22	-0.68%
2022/12/02	0	0.00	0.3	434.83	430.00	-0.3	21	-1.45%
2022/12/01	0	0.00	0.2	412.46	416.00	-0.2	20	-1.10%
2022/11/30	2	402.50	0	0.00	399.00	2	19	10.10%
2022/11/25	0	0.00	0	404.00	407.50	0	19	-0.03%
2022/11/22	0.1	386.50	0	0.00	391.50	0.1	18	0.28%
2022/11/21	0.1	383.00	0	0.00	383.00	0.1	18	0.27%
2022/11/11	0	0.00	0	379.00	381.50	0	18	-0.03%
2022/11/07	0	353.00	0	0.00	353.00	0	19	0.01%
2022/10/28	0.1	341.00	0	0.00	337.00	0.1	19	0.26%
2022/10/19	0	339.00	0	0.00	340.00	0	19	0.03%
2022/10/18	0.1	347.00	0	0.00	337.00	0.1	19	0.25%
2022/10/17	0.1	348.64	0	0.00	344.00	0.1	19	0.28%
2022/10/14	0.2	360.00	0	0.00	350.00	0.2	19	1.03%
2022/10/13	0	359.00	0	365.00	345.50	0	19	-0.09%
2022/10/12	0	368.00	0	0.00	367.00	0	19	0.03%
2022/10/07	0	377.00	0	0.00	377.50	0	18	0.05%
2022/10/06	0	382.50	0	0.00	384.00	0	18	0.03%
2022/10/05	0	388.00	0	0.00	381.00	0	18	0.01%
2022/10/04	0	0.00	0	392.00	391.00	0	18	-0.01%
2022/10/03	0	375.17	0	0.00	378.00	0	18	0.08%
2022/09/30	0	375.00	0	382.00	373.00	0	18	0.00%
2022/09/29	0	0.00	0	386.00	371.50	0	19	-0.01%
2022/09/28	0	378.58	0.2	377.00	370.50	-0.2	19	-1.01%
2022/09/27	0	406.50	0	0.00	402.00	0	18	0.02%
2022/09/26	0	410.00	0	0.00	399.00	0	19	0.01%
2022/09/23	0	431.00	0	0.00	421.00	0	19	0.01%
2022/09/22	0	450.00	0	0.00	445.00	0	19	0.01%
2022/09/21	0	461.00	0	0.00	455.50	0	19	0.01%
2022/09/14	0	471.50	0	0.00	477.00	0	21	0.01%
2022/09/08	0	473.00	0	0.00	467.50	0	23	0.00%
2022/09/07	2	462.00	0	0.00	461.00	2	24	8.21%
2022/09/05	0	477.00	0	0.00	470.00	0	25	0.00%
2022/09/01	0	490.00	0	0.00	489.00	0	27	0.00%
2022/08/31	0	496.00	0	0.00	498.00	0	28	0.00%
2022/08/30	0	0.00	0	496.00	496.00	0	28	-0.05%
2022/08/25	0.1	509.00	0	509.00	502.00	0.1	28	0.18%
2022/08/24	2	489.00	0	0.00	497.50	2	28	6.95%
2022/08/22	0	477.00	0	0.00	480.00	0	30	0.03%
2022/08/17	0	483.00	0	0.00	474.00	0	33	0.03%
2022/08/16	0	480.00	0	0.00	482.50	0	35	0.05%
2022/08/15	0	0.00	4	476.25	482.50	-4	37	-10.74%
2022/08/12	0	0.00	0	470.00	472.00	0	40	-0.01%
2022/08/11	0	0.00	0.2	422.00	436.50	-0.2	41	-0.38%
2022/08/08	0	415.00	0	0.00	419.50	0	47	0.00%
2022/08/05	2	420.00	0	0.00	415.50	2	48	4.13%
2022/08/04	0	408.60	0	0.00	405.00	0	49	0.06%
2022/08/02	0.2	401.18	0	0.00	401.50	0.2	49	0.34%
2022/08/01	0	410.00	0	0.00	403.50	0	49	0.02%
2022/07/29	0	414.23	0	0.00	405.00	0	50	0.03%
2022/07/27	0	408.68	0	0.00	416.50	0	52	0.02%
2022/07/26	0.1	410.15	0	0.00	407.00	0.1	52	0.10%
2022/07/25	0	421.45	0	0.00	415.50	0	52	0.08%
2022/07/21	0	418.00	0	0.00	423.50	0	54	0.00%
2022/07/20	0	0.00	0.1	449.00	437.00	-0.1	54	-0.14%
2022/07/12	0	420.09	0	0.00	413.00	0	58	0.02%
2022/07/11	0	437.00	0.4	441.00	435.00	-0.4	61	-0.69%
2022/07/08	0	450.00	1	458.00	446.00	-1	62	-1.57%
2022/07/05	2	425.25	0	0.00	434.50	2	66	2.99%
2022/07/01	0	429.17	0	0.00	407.00	0	71	0.04%
2022/06/30	0	446.21	0	0.00	429.00	0	73	0.05%
2022/06/29	0	452.29	0	0.00	449.50	0	75	0.02%
2022/06/28	0	464.50	0	0.00	452.00	0	76	0.02%
2022/06/23	0	462.00	0	0.00	452.00	0	82	0.02%
2022/06/20	0	476.75	1.2	480.94	468.50	-1.2	84	-1.44%
2022/06/17	0	499.00	0.1	504.00	495.00	-0.1	85	-0.08%
2022/06/14	0	512.00	0	0.00	511.00	0	91	0.03%
2022/06/13	0	541.67	0	0.00	525.00	0	91	0.03%
2022/06/01	0	0.00	1	570.00	566.00	-1	92	-1.09%
2022/05/24	1.5	552.74	0	0.00	550.00	1.5	92	1.65%
2022/05/23	0	596.67	0	616.00	582.00	0	91	0.02%
2022/05/20	0	0.00	0	595.69	606.00	0	89	-0.03%
2022/05/19	0	0.00	0.5	584.00	568.00	-0.5	86	-0.58%
2022/05/18	0	565.00	0	586.00	595.00	0	84	0.02%
2022/05/13	0	0.00	0	503.00	520.00	0	81	0.00%
2022/05/05	0	0.00	0.1	547.00	563.00	-0.1	80	-0.12%
2022/04/27	0	502.00	0	0.00	509.00	0	79	0.01%
2022/04/26	0	526.25	0	0.00	524.00	0	78	0.02%
2022/04/25	0.1	526.59	0	0.00	521.00	0.1	78	0.19%
2022/04/20	0	557.25	0	0.00	568.00	0	76	0.02%
2022/04/19	0	566.00	0	0.00	569.00	0	76	0.01%
2022/04/18	0	0.00	1.1	551.15	565.00	-1.1	76	-1.50%
2022/04/15	0	562.33	0	0.00	550.00	0	75	0.04%
2022/04/12	0	0.00	0	595.00	596.00	0	72	-0.01%
2022/04/11	0	0.00	0.3	600.84	598.00	-0.3	73	-0.37%
2022/04/08	0.1	601.45	2.3	601.66	601.00	-2.2	70	-3.07%
2022/04/07	0	630.00	1	619.00	611.00	-1	67	-1.44%
2022/04/06	0.1	646.31	1	636.00	633.00	-0.9	65	-1.44%
2022/04/01	0	670.00	0	0.00	666.00	0	63	0.06%
2022/03/31	0	710.00	0	0.00	704.00	0	60	0.03%
2022/03/29	0.1	714.20	0	0.00	700.00	0.1	58	0.17%
2022/03/28	0.1	751.31	0	0.00	740.00	0.1	54	0.24%
2022/03/25	0	770.00	0	0.00	768.00	0	52	0.04%
2022/03/24	0.1	765.00	0	0.00	762.00	0.1	51	0.10%
2022/03/23	0.1	773.00	0	0.00	768.00	0.1	51	0.10%
2022/03/21	0	0.00	0.5	764.42	792.00	-0.5	47	-1.06%
2022/03/18	0.1	761.80	0	0.00	760.00	0.1	43	0.12%
2022/03/17	1.2	760.67	0	0.00	762.00	1.2	41	2.76%