加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    16,424張
  • 產業
    上市 半導體類股

  • 918人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26115.126.33826.5926.35107.132,6440.33% 大買/鉅額交易
2024/06/25326.47226.5526.55132,8570.00%
2024/06/246.526.99226.8026.854.532,9730.01%
2024/06/2184.127.491127.5027.6073.132,8730.22%
2024/06/2011.127.526027.4627.60-48.932,642-0.15%
2024/06/192426.9000.0026.702431,9810.08%
2024/06/18927.442.127.6927.55731,5400.02%
2024/06/172928.04243.428.0227.80-214.331,009-0.69% 大賣/鉅額交易
2024/06/1426.226.4616.426.4126.709.829,6450.03%
2024/06/1330.326.2042.326.4826.20-1229,075-0.04%
2024/06/12725.19225.2525.25528,3900.02%
2024/06/11225.20525.7125.20-328,221-0.01%
2024/06/07424.68724.7424.75-328,038-0.01%
2024/06/061824.18224.4524.151627,9530.06%
2024/06/059.124.22124.4024.308.127,9050.03%
2024/06/04224.28424.2524.25-228,120-0.01%
2024/06/038.124.86324.9024.755.128,0890.02%
2024/05/312125.283325.6124.90-1227,900-0.04%
2024/05/3014.225.54225.4025.4012.223,6660.05%
2024/05/292326.0000.0025.802323,5750.10%
2024/05/282425.84925.9526.351523,5380.06%
2024/05/273.226.08126.0525.952.223,4500.01%
2024/05/24925.83225.7525.65723,2310.03%
2024/05/237.326.572126.5026.55-13.722,891-0.06%
2024/05/22426.054.226.3026.15-0.222,4920.00%
2024/05/21525.6100.0025.55522,1210.02%
2024/05/2011025.8200.0025.4511022,0520.50% 大買/鉅額交易
2024/05/171326.22626.0825.65721,7940.03%
2024/05/161026.1457.226.2526.45-47.221,266-0.22%
2024/05/15724.5400.0024.70720,1390.03%
2024/05/1400.00324.6024.85-319,950-0.02%
2024/05/13123.95224.0024.10-119,785-0.01%
2024/05/1014.124.31324.2024.3511.119,8690.06%
2024/05/0900.003.524.9624.75-3.519,825-0.02%
2024/05/08324.558.124.4824.70-5.119,824-0.03%
2024/05/07924.7600.0024.70919,7940.05%
2024/05/0619.225.431725.3425.202.219,5120.01%
2024/05/033925.5358.125.5825.35-19.118,988-0.10%
2024/05/020.123.701423.2523.60-13.917,609-0.08%
2024/04/305.123.17323.2022.852.117,3430.01%
2024/04/2900.0015.123.1523.20-15.117,231-0.09%
2024/04/2600.00122.4022.15-117,118-0.01%
2024/04/25622.0200.0021.95616,9320.04%
2024/04/241722.615.322.7022.6011.716,8720.07%
2024/04/235.121.80121.7521.854.116,9280.02%
2024/04/221521.8600.0021.701516,8770.09%
2024/04/1914.922.19822.5922.206.916,5920.04%
2024/04/1821.623.1412.123.1423.059.516,1620.06%
2024/04/1728.123.73123.6523.6527.115,8320.17%
2024/04/1617.124.192.524.2324.1514.615,5710.09%
2024/04/1514.625.01325.0025.0011.615,5620.07%
2024/04/1215.125.3000.0025.2015.116,3640.09%
2024/04/1116.525.5100.0025.4016.518,3210.09%
2024/04/1012.126.1532.126.1425.95-2018,252-0.11%
2024/04/09725.560.125.6525.606.918,2860.04%
2024/04/0817.225.2200.0025.2017.218,4020.09%
2024/04/03105.525.4000.0025.40105.518,2740.58% 大買/鉅額交易
2024/04/020.525.90125.8525.90-0.518,1960.00%
2024/04/0100.00325.9825.95-318,330-0.02%
2024/03/291.525.73225.9525.80-0.518,2480.00%
2024/03/2810.425.26825.6325.902.418,1400.01%
2024/03/278.125.664125.7525.70-3317,857-0.18%
2024/03/26726.2100.0026.05717,6540.04%
2024/03/2517.426.4000.0026.3517.417,5550.10%
2024/03/22426.63126.6526.60317,5870.02%
2024/03/211027.00326.7026.75717,7010.04%
2024/03/202426.92427.0126.602017,8090.11%
2024/03/1900.001927.0126.95-1917,919-0.11%
2024/03/18126.702.326.6926.80-1.318,261-0.01%
2024/03/151626.41126.3026.301518,3380.08%
2024/03/14126.6500.0026.60118,0710.01%
2024/03/1310.126.81327.2826.607.117,9890.04%
2024/03/12926.85127.0027.15817,8410.04%
2024/03/11226.93227.2026.95017,7850.00%
2024/03/080.526.901327.0526.95-12.517,756-0.07%
2024/03/071226.78126.6026.601117,4240.06%
2024/03/061126.9200.0026.801117,3510.06%
2024/03/054927.392027.5027.102917,4410.17%
2024/03/04326.80127.0026.90217,0970.01%
2024/03/01726.99327.3526.90417,0510.02%
2024/02/292626.36126.3527.602516,9220.15%
2024/02/27326.63526.5526.60-216,649-0.01%
2024/02/263.226.75726.7026.70-3.816,553-0.02%
2024/02/2315.126.9300.0026.7515.116,5970.09%
2024/02/22327.1200.0027.10316,6790.02%
2024/02/21327.10127.1027.15216,7840.01%
2024/02/20427.5300.0027.45416,8430.02%
2024/02/191127.61127.5527.751016,8730.06%
2024/02/16327.35527.4327.30-217,051-0.01%
2024/02/15626.98326.8526.90317,0370.02%
2024/02/05626.74426.6826.80217,0430.01%
2024/02/0211.326.71126.7526.7010.316,9740.06%
2024/02/01426.9300.0027.10416,7630.02%
2024/01/31827.012027.1527.00-1216,842-0.07%
2024/01/303.227.2600.0027.053.216,7770.02%
2024/01/291027.7000.0027.701016,9020.06%
2024/01/26427.7400.0027.95417,3680.02%
2024/01/251228.051028.0528.05217,2890.01%
2024/01/24328.0200.0027.90317,3060.02%
2024/01/2300.00227.7827.85-217,150-0.01%
2024/01/222.127.28327.5527.45-0.917,029-0.01%
2024/01/1910.227.200.127.4527.2510.116,7690.06%
2024/01/1811.127.4000.0027.2011.116,6500.07%
2024/01/172727.652727.5527.55016,7090.00%
2024/01/16128.4000.0028.45116,3650.01%
2024/01/15129.1000.0028.90116,2550.01%
2024/01/12828.86628.9328.95216,4870.01%
2024/01/11729.0000.0028.90716,3690.04%
2024/01/10229.18329.2529.05-116,329-0.01%
2024/01/0823.430.6413.730.0829.909.716,3360.06%
2024/01/0511.830.7558.430.3830.85-46.615,414-0.30%
2024/01/031528.2600.0028.101513,5590.11%
2024/01/022328.93129.5528.802213,2670.17%
2023/12/2900.001429.5529.45-1413,041-0.11%
2023/12/2800.000.629.7029.70-0.613,1260.00%
2023/12/27429.79229.8329.80213,0850.02%
2023/12/25329.02129.1028.90212,9010.02%
2023/12/22229.3000.0029.15212,9740.02%
2023/12/2100.00428.8528.75-412,936-0.03%
2023/12/20428.98729.0028.90-312,870-0.02%
2023/12/191528.97728.9028.80812,7910.06%
2023/12/18729.4600.0029.40712,7430.05%
2023/12/1500.00529.8029.75-512,590-0.04%
2023/12/141529.771229.8229.65312,3720.02%
2023/12/1300.008.630.1729.90-8.612,153-0.07%
2023/12/12129.40129.0529.60011,8160.00%
2023/12/07229.0000.0028.70211,8370.02%
2023/12/060.129.3000.0029.150.111,8430.00%
2023/12/0400.001029.8029.70-1011,797-0.08%
2023/12/01229.6500.0029.60211,7150.02%
2023/11/30029.80530.1030.10-511,613-0.04%
2023/11/2900.006.129.9529.85-6.111,401-0.05%
2023/11/280.129.6500.0029.800.111,2680.00%
2023/11/27529.5000.0029.40511,2350.04%
2023/11/24229.5500.0029.75211,2150.02%
2023/11/220.129.38729.1629.20-6.911,111-0.06%
2023/11/21729.731129.7529.80-411,007-0.04%
2023/11/20129.50229.5029.30-110,865-0.01%
2023/11/17028.95329.0229.05-310,690-0.03%
2023/11/16328.90228.9529.00110,6820.01%
2023/11/15428.71728.8728.90-310,665-0.03%
2023/11/141428.27628.4528.35810,5660.08%
2023/11/1300.00428.5027.85-410,686-0.04%
2023/11/10128.1500.0028.10110,7560.01%
2023/11/0800.00128.7028.35-111,078-0.01%
2023/11/0700.00428.4928.85-411,136-0.04%
2023/11/06629.011.228.7928.754.811,0960.04%
2023/11/03728.3528.328.4628.70-21.310,785-0.20%
2023/11/02127.60127.6527.60010,3860.00%
2023/11/01127.50627.2827.20-510,327-0.05%
2023/10/3100.00126.9526.55-110,222-0.01%
2023/10/30126.70226.6026.60-110,364-0.01%
2023/10/27426.6800.0026.65410,4870.04%
2023/10/26627.0600.0026.80610,6300.06%
2023/10/25127.70127.9527.50010,6260.00%
2023/10/2400.00226.7526.85-210,465-0.02%
2023/10/23426.860.126.7526.653.910,4950.04%
2023/10/20327.40327.3727.30010,6320.00%
2023/10/19227.30227.1527.35010,5170.00%
2023/10/18127.60327.5727.50-210,616-0.02%
2023/10/17127.85928.0727.85-810,918-0.07%
2023/10/161827.85328.1027.351510,8050.14%
2023/10/13227.75327.6027.70-110,714-0.01%
2023/10/12827.51227.5527.55610,6770.06%
2023/10/1100.00326.9327.05-310,616-0.03%
2023/10/05226.3500.0026.40210,6310.02%
2023/10/041.126.1100.0026.101.110,6390.01%
2023/10/0300.00326.6026.60-310,661-0.03%
2023/09/28126.6000.0026.55111,0340.01%
2023/09/272.226.4100.0026.402.211,2290.02%
2023/09/264426.743026.7026.651411,2250.12%
2023/09/221.226.8700.0026.901.211,2290.01%
2023/09/21127.0000.0027.00111,2430.01%
2023/09/20227.63327.5527.25-111,187-0.01%
2023/09/19127.9500.0027.85111,2670.01%
2023/09/18227.80627.8027.80-411,340-0.04%
2023/09/15228.05528.1228.10-311,415-0.03%
2023/09/1400.00527.9227.90-511,398-0.04%
2023/09/13427.31127.2527.40311,4500.03%
2023/09/126.127.0600.0027.156.111,6680.05%
2023/09/1112.127.13226.9026.9010.111,9330.08%
2023/09/082.227.7500.0027.602.212,3110.02%
2023/09/06327.820.127.9027.802.912,4020.02%
2023/09/0500.001628.0528.05-1612,428-0.13%
2023/09/0400.00128.1528.20-112,555-0.01%
2023/09/0100.00428.1628.15-412,714-0.03%
2023/08/31328.18428.2127.85-112,745-0.01%
2023/08/3000.001327.8627.85-1312,715-0.10%
2023/08/29127.2500.0027.30112,7540.01%
2023/08/28127.40327.5327.40-212,792-0.02%
2023/08/24427.57327.5027.30112,9930.01%
2023/08/2300.00227.1027.45-212,971-0.02%
2023/08/22226.73126.8026.80113,0280.01%
2023/08/21127.0000.0026.95112,9500.01%
2023/08/182.126.60527.2427.25-2.912,869-0.02%
2023/08/1753.126.315126.6926.852.112,7450.02%
2023/08/1612.226.88726.7627.055.212,5520.04%
2023/08/1519.227.4900.0027.3519.212,4280.15%
2023/08/1427.327.349.127.7027.9518.312,3450.15%
2023/08/116.528.7700.0028.406.512,2060.05%
2023/08/10229.03329.1029.00-112,049-0.01%
2023/08/09129.0500.0029.20111,9750.01%
2023/08/080.129.2500.0029.100.111,9580.00%
2023/08/02329.72329.5829.55011,9280.00%
2023/07/31130.0000.0029.95111,7120.01%
2023/07/284.230.25530.1830.20-0.811,669-0.01%
2023/07/26229.80529.8529.70-311,823-0.03%
2023/07/253.129.3523.130.0330.20-20.112,008-0.17%
2023/07/24229.081.329.2129.600.812,0870.01%
2023/07/213.129.3000.0029.553.112,2990.02%
2023/07/20829.36129.5529.80712,5090.06%
2023/07/1913.130.422630.1630.10-1312,464-0.10%
2023/07/18030.35530.4130.50-512,801-0.04%
2023/07/17030.202.130.0130.10-2.113,050-0.02%
2023/07/14230.0000.0030.10213,4010.01%
2023/07/131429.8300.0029.801413,4940.10%
2023/07/12229.93429.9029.90-213,431-0.01%
2023/07/11130.151.230.2830.15-0.213,4450.00%
2023/07/100.130.033030.0530.00-29.913,595-0.22%
2023/07/073730.2100.0030.153713,5830.27%
2023/07/064.130.9300.0030.654.113,7450.03%
2023/07/051.331.564.131.8131.50-2.813,610-0.02%
2023/07/040.330.8000.0030.800.313,5170.00%
2023/07/030.231.0000.0030.850.213,6400.00%
2023/06/29130.75330.8030.90-213,815-0.01%
2023/06/280.130.9000.0030.700.113,9280.00%
2023/06/272.131.012.131.0530.70014,0750.00%
2023/06/265.131.63231.6531.403.114,1330.02%
2023/06/2100.000.131.9031.95-0.114,1650.00%
2023/06/2000.001.131.9931.90-1.114,140-0.01%
2023/06/19131.80131.8031.85014,1270.00%
2023/06/1600.00533.1032.15-514,081-0.04%
2023/06/156.132.6214.132.5832.70-813,915-0.06%
2023/06/141431.9410.132.2732.30413,7820.03%
2023/06/1300.0028.131.3531.25-28.113,373-0.21%
2023/06/12130.801.131.0931.05-0.113,3650.00%
2023/06/090.130.950.130.9530.900.113,4360.00%
2023/06/08431.2400.0030.90413,5790.03%
2023/06/0700.002.131.5531.55-2.113,766-0.01%
2023/06/06331.082.131.2531.05114,2780.01%
2023/06/050.631.351231.1931.15-11.414,578-0.08%
2023/06/021.230.8700.0031.101.215,0120.01%
2023/06/01430.6500.0030.60415,7550.03%
2023/05/3100.00131.2030.90-115,872-0.01%
2023/05/3000.001531.0831.10-1515,777-0.10%
2023/05/29330.931.130.9530.85215,8100.01%
2023/05/26630.93330.9530.75315,8800.02%
2023/05/25230.45130.6030.65115,8490.01%
2023/05/24230.40930.4230.55-716,018-0.04%
2023/05/2300.00130.4530.55-116,087-0.01%
2023/05/22130.3000.0030.20116,1250.01%
2023/05/192.130.181.430.5130.250.716,1290.00%
2023/05/18730.90830.6630.60-116,095-0.01%
2023/05/1700.005.130.5930.60-5.116,124-0.03%
2023/05/1600.002.130.2330.25-2.116,080-0.01%
2023/05/151.229.660.129.6529.601.116,1290.01%
2023/05/1200.000.129.9529.85-0.116,2690.00%
2023/05/11030.001.130.1029.80-116,356-0.01%
2023/05/102.130.030.130.1830.00216,5800.01%
2023/05/09230.3019.230.3930.25-17.216,605-0.10%
2023/05/08230.4000.0030.30216,8070.01%
2023/05/05230.78030.8030.65217,0930.01%
2023/05/0400.00330.8531.10-317,548-0.02%
2023/05/03130.652.630.6930.50-1.617,856-0.01%
2023/05/02830.3010.130.6630.90-2.118,172-0.01%
2023/04/2819.129.74229.9529.7017.118,5450.09%
2023/04/2713.429.302.129.5029.5511.318,5040.06%
2023/04/263.129.2700.0029.303.118,6230.02%
2023/04/257.129.9000.0030.007.118,3700.04%
2023/04/245.129.801.130.3330.60418,1250.02%
2023/04/219.830.297.130.2530.052.718,0060.01%
2023/04/2051.631.28931.5331.0042.617,8280.24%
2023/04/193.432.24332.1832.100.417,9770.00%
2023/04/1800.004.533.2232.90-4.517,903-0.03%
2023/04/1700.005.333.0032.90-5.317,887-0.03%
2023/04/14032.952133.1132.90-2117,901-0.12%
2023/04/1310.133.021033.0033.100.117,9300.00%
2023/04/12633.18333.0833.30317,8280.02%
2023/04/11133.2011.132.8933.25-10.117,840-0.06%
2023/04/10732.5130.132.5532.50-23.117,730-0.13%
2023/04/07432.6800.0032.60417,8090.02%
2023/04/0620.132.8100.0032.6020.117,8160.11%
2023/03/312.133.2500.0033.102.117,7240.01%
2023/03/301.132.9200.0032.901.117,7980.01%
2023/03/29133.250.133.0532.950.917,8260.01%
2023/03/281333.2000.0033.101317,9520.07%
2023/03/278.133.71133.7533.707.117,9530.04%
2023/03/24034.45634.4034.40-618,001-0.03%
2023/03/2300.00534.2434.20-518,032-0.03%
2023/03/220.134.301034.2434.30-1018,177-0.05%
2023/03/21134.3013.634.3634.20-12.618,241-0.07%
2023/03/203.534.49434.2634.20-0.518,5190.00%
2023/03/1700.00134.1034.60-118,561-0.01%
2023/03/160.133.396.233.2033.35-6.118,408-0.03%
2023/03/15633.63433.5433.25218,5900.01%
2023/03/141733.28333.3233.201418,9960.07%
2023/03/1317.133.774033.7333.80-22.919,442-0.12%
2023/03/100.234.55334.6834.45-2.819,550-0.01%
2023/03/0910035.522735.5235.157319,6760.37%
2023/03/0819.134.742234.7734.95-319,267-0.02%
2023/03/071235.06735.1535.15519,0910.03%
2023/03/061134.7039.134.7934.95-28.118,755-0.15%
2023/03/031.133.50133.5533.600.118,0650.00%
2023/03/012133.06533.1033.101618,4230.09%
2023/02/241233.750.133.5033.3011.918,7380.06%
2023/02/231.133.652533.5533.65-23.918,750-0.13%
2023/02/22233.2800.0033.40218,9420.01%
2023/02/21234.05133.9533.90118,9750.01%
2023/02/20133.70133.7033.80019,2850.00%
2023/02/16133.5500.0033.50119,9300.01%
2023/02/15133.300.133.5033.250.920,3900.00%
2023/02/14433.63333.6333.60120,3810.00%
2023/02/13133.2000.0033.15120,6140.00%
2023/02/10933.83333.8833.70620,8400.03%
2023/02/091134.2500.0034.151121,0680.05%
2023/02/0800.00434.3334.60-421,178-0.02%
2023/02/0700.00133.8033.80-121,1010.00%
2023/02/06833.88234.1033.70621,2040.03%
2023/02/03734.632334.7034.50-1621,086-0.08%
2023/02/023435.526.135.5835.3027.920,9660.13%
2023/02/011434.83534.5535.00920,7130.04%
2023/01/311034.324.234.2534.305.820,4140.03%
2023/01/303.133.721.333.3233.951.820,1750.01%
2023/01/172.132.25132.2032.301.119,8080.01%
2023/01/160.332.740.132.9032.550.220,0690.00%
2023/01/134.233.87433.7533.650.219,9860.00%
2023/01/12133.95134.1033.85020,1630.00%
2023/01/11233.752.434.0534.30-0.420,1650.00%
2023/01/101534.10634.0834.00920,0510.04%
2023/01/0924.433.8526.133.8533.90-1.719,927-0.01%
2023/01/06033.256.133.2033.45-6.119,646-0.03%
2023/01/050.132.62132.6032.65-0.919,5500.00%
2023/01/04032.400.232.3832.25-0.219,6780.00%
2023/01/03131.55232.3532.35-119,864-0.01%
2022/12/29531.60531.7532.05020,0200.00%
2022/12/28232.4500.0032.15220,2250.01%
2022/12/276.132.9200.0033.006.120,2610.03%
2022/12/26132.8000.0032.75120,3110.00%
2022/12/2300.000.133.1533.30-0.120,6560.00%
2022/12/22133.150.133.1533.400.921,5530.00%
2022/12/21532.80132.6032.65421,6690.02%
2022/12/20133.4500.0032.30121,6530.00%
2022/12/191.132.377.333.0332.90-6.321,784-0.03%
2022/12/1500.005.133.0532.95-5.121,868-0.02%
2022/12/142.133.09933.1033.35-6.921,970-0.03%
2022/12/131532.58132.3532.401422,0080.06%
2022/12/12232.25232.2032.20022,2530.00%
2022/12/09633.661.133.6533.45524,3970.02%
2022/12/08633.03233.0533.05424,7370.02%
2022/12/07833.42433.5533.35424,9370.02%
2022/12/0621.134.2600.0033.9521.125,1070.08%
2022/12/051435.241.335.3835.1512.824,9190.05%
2022/12/0200.002.234.4934.60-2.224,563-0.01%
2022/12/0111.233.9600.0034.0011.224,6340.05%
2022/11/301.132.682.133.1033.30-1.124,7000.00%
2022/11/29132.35132.4032.60025,6130.00%
2022/11/25133.001632.9232.90-1526,099-0.06%
2022/11/24333.00233.0333.30126,6230.00%
2022/11/23232.50132.8532.95126,5970.00%
2022/11/22631.822931.9931.85-2326,511-0.09%
2022/11/211033.601133.0132.85-126,3120.00%
2022/11/18234.10234.1533.65026,5050.00%
2022/11/17134.05533.8234.15-426,578-0.02%
2022/11/16934.018.334.1234.050.726,7430.00%
2022/11/156234.342.134.4934.3559.926,7320.22%
2022/11/142.233.591033.7533.45-7.926,524-0.03%
2022/11/11434.3518.633.4533.30-14.626,944-0.05%
2022/11/1000.000.232.3532.60-0.227,0550.00%
2022/11/0900.005.132.6832.70-5.127,830-0.02%
2022/11/087.132.20432.4032.003.128,1640.01%
2022/11/073.132.7020.132.6832.75-17.128,748-0.06%
2022/11/0400.008.131.4631.85-8.128,905-0.03%
2022/11/038.131.258.131.4331.45-0.128,9580.00%
2022/11/02431.30831.1731.30-429,025-0.01%
2022/11/01430.732.131.0030.65229,0840.01%
2022/10/31430.4411.130.6630.80-7.129,469-0.02%
2022/10/2811.130.0900.0029.7011.129,6050.04%
2022/10/27130.506.430.6130.90-5.429,758-0.02%
2022/10/261030.402.130.5030.45830,2320.03%
2022/10/251730.732.131.0830.4514.930,5050.05%
2022/10/24131.3026.231.6731.00-25.231,876-0.08%
2022/10/211030.642.130.6030.207.931,6990.03%
2022/10/202.229.769.130.2231.00-6.931,430-0.02%
2022/10/191.330.062.130.0529.90-0.831,3860.00%
2022/10/182.130.01629.8529.90-3.931,425-0.01%
2022/10/1716.228.3415.128.8929.501.131,6400.00%
2022/10/14429.1324.129.0329.20-20.131,903-0.06%
2022/10/1320.127.400.127.4526.952031,8460.06%
2022/10/120.328.04127.9528.10-0.731,9430.00%
2022/10/11128.11128.6528.05032,2440.00%
2022/10/073.129.8900.0029.953.132,2350.01%
2022/10/06530.00530.2330.15032,2810.00%
2022/10/05230.5032.130.5030.35-30.132,238-0.09%
2022/10/040.129.5000.0029.850.132,0640.00%
2022/10/032.228.420.228.7028.802.131,9170.01%
2022/09/301.627.470.228.0028.501.531,8680.00%
2022/09/2910.527.49527.6027.805.531,7400.02%
2022/09/2813.129.39229.0528.5511.130,9580.04%
2022/09/27329.526.229.6529.65-3.230,763-0.01%
2022/09/267.329.63230.0529.305.330,8000.02%
2022/09/231.830.987.130.9531.00-5.230,778-0.02%
2022/09/22530.6400.0030.55530,8240.02%
2022/09/21531.360.131.4031.304.930,8580.02%
2022/09/20231.55231.6831.55030,8340.00%
2022/09/190.131.65131.6031.75-130,8020.00%
2022/09/1626.231.900.332.3032.152630,6950.08%
2022/09/15432.6316.332.5232.75-12.328,777-0.04%
2022/09/145.231.210.531.6031.604.728,5400.02%
2022/09/137.232.26232.5832.005.228,4460.02%
2022/09/124.131.703.131.9431.75128,4900.00%
2022/09/080.330.5018.130.5330.70-17.828,970-0.06%
2022/09/077.330.271030.5030.10-2.729,064-0.01%
2022/09/06230.7317.130.7530.80-15.128,916-0.05%
2022/09/0520.331.3111.131.2230.559.328,6940.03%
2022/09/02233.682.133.8433.55-0.127,7020.00%
2022/09/011033.5410.133.7033.65027,4420.00%
2022/08/31533.674.534.2034.450.527,0060.00%
2022/08/30634.03634.0534.00026,5070.00%
2022/08/294.233.74233.9033.902.226,5700.01%
2022/08/26134.856.135.1034.85-5.126,468-0.02%
2022/08/2500.005.134.4834.25-5.126,229-0.02%
2022/08/247.333.681633.6833.40-8.826,128-0.03%
2022/08/231.234.0400.0033.951.229,9060.00%
2022/08/223.135.10235.0535.051.129,9640.00%
2022/08/19635.692.436.0035.703.729,8550.01%
2022/08/1810.236.025.135.9635.805.129,8370.02%
2022/08/174.236.25636.1236.30-1.929,451-0.01%
2022/08/1613.735.992235.5335.50-8.329,070-0.03%
2022/08/1528.835.633.135.6035.6525.728,5840.09%
2022/08/121134.184.235.3835.356.928,2180.02%
2022/08/11133.904.134.0433.85-3.127,704-0.01%
2022/08/10833.42133.4033.25727,5330.03%
2022/08/0900.000.134.0033.90-0.127,6120.00%
2022/08/08233.9000.0033.60227,9860.01%
2022/08/051334.35534.0534.20828,7930.03%
2022/08/047.334.06233.8033.805.328,7390.02%
2022/08/033.234.00333.9834.000.228,7220.00%
2022/08/0214.734.34134.2034.2013.728,5320.05%
2022/08/015.235.66635.6935.65-0.828,0710.00%
2022/07/2946.835.8351.335.3635.25-4.527,838-0.02%
2022/07/288.638.7600.0038.258.626,4770.03%
2022/07/278.239.213.239.2039.45526,1730.02%
2022/07/265.738.81539.2238.850.726,1210.00%
2022/07/257.540.37540.4240.252.526,0130.01%
2022/07/221142.171142.4541.75026,1170.00%
2022/07/211641.6210.241.4141.805.925,8610.02%
2022/07/20139.801139.9839.70-1025,451-0.04%
2022/07/197.238.142.138.0138.755.225,2740.02%
2022/07/185.438.48438.7039.251.425,1860.01%
2022/07/150.140.0500.0040.050.124,8520.00%
2022/07/14338.554.138.7539.00-1.124,9900.00%
2022/07/1300.001.239.0739.25-1.224,8990.00%
2022/07/121.138.4700.0038.351.124,7440.00%
2022/07/110.139.9800.0040.100.124,6570.00%
2022/07/082.340.981040.5540.55-7.824,709-0.03%
2022/07/071.539.280.239.8040.401.324,7570.01%
2022/07/0600.00439.1838.95-424,552-0.02%
2022/07/051.138.2600.0039.001.124,4570.00%
2022/07/04537.96438.0538.30124,4440.00%
2022/07/014.338.2600.0037.854.324,5520.02%
2022/06/30340.771.140.3040.101.924,5580.01%
2022/06/29241.5500.0041.70224,3670.01%
2022/06/28242.7800.0042.80224,1500.01%
2022/06/27244.081.144.5144.250.924,0470.00%
2022/06/241.143.4500.0043.001.123,9190.00%
2022/06/235.243.901443.9443.50-8.823,674-0.04%
2022/06/22147.800.146.8046.350.923,1810.00%
2022/06/2010.148.010.148.6547.851022,8690.04%
2022/06/171.149.290.149.9050.40122,4660.00%
2022/06/1613.150.820.151.1550.101321,8560.06%
2022/06/152.151.65052.0051.40221,7130.01%
2022/06/142.152.24252.0052.100.121,6410.00%
2022/06/13353.83254.4553.50121,4900.00%
2022/06/100.155.50155.2055.80-121,4150.00%
2022/06/091.155.2300.0056.101.121,4270.00%
2022/06/08455.60255.4055.30221,3570.01%
2022/06/07355.20155.7055.70221,2830.01%
2022/06/061.656.7300.0056.401.621,1880.01%
2022/06/0200.00357.2357.20-321,306-0.01%
2022/06/011.157.811557.8357.80-13.921,450-0.06%
2022/05/314.158.371957.9857.80-14.921,298-0.07%
2022/05/30257.903.157.7758.10-1.117,255-0.01%
2022/05/27456.503.156.5356.500.916,8900.01%
2022/05/267.155.87555.6255.702.116,8870.01%
2022/05/25056.6000.0056.60016,8040.00%
2022/05/24257.60257.4556.60016,9080.00%
2022/05/2319.158.251157.3157.208.116,8130.05%
2022/05/20758.8135.158.9358.80-28.116,688-0.17%
2022/05/1911.158.1736.157.6059.00-2516,508-0.15%
2022/05/18358.3331.558.2458.40-28.516,174-0.18%
2022/05/173.157.921.857.9057.801.316,2210.01%
2022/05/16157.89557.7857.50-416,501-0.02%
2022/05/1317.156.7814.956.3556.502.216,1090.01%
2022/05/1216.255.161854.7654.00-1.815,272-0.01%
2022/05/11253.958.454.2354.40-6.414,941-0.04%
2022/05/10253.200.153.2053.201.914,7350.01%
2022/05/091154.06753.8354.00414,6440.03%
2022/05/0610.353.891.153.7153.809.214,6140.06%
2022/05/054854.5316.154.5055.0031.914,6890.22%
2022/05/0400.000.153.2053.20-0.114,7140.00%
2022/05/03153.10353.3753.00-214,763-0.01%
2022/04/29453.703.153.6653.60114,7960.01%
2022/04/28553.082.153.4052.802.914,6600.02%
2022/04/270.151.104.350.8751.10-4.214,360-0.03%
2022/04/2600.000.152.0051.90-0.114,2620.00%
2022/04/256.352.59452.0051.902.314,2350.02%
2022/04/221552.772.254.0254.4012.814,1990.09%
2022/04/211754.3711.354.4654.405.714,0080.04%
2022/04/20653.77953.9854.50-313,898-0.02%
2022/04/19251.8500.0051.80213,5690.01%
2022/04/1800.001.251.1351.00-1.213,569-0.01%
2022/04/15251.35151.2051.60113,6470.01%
2022/04/14352.800.152.4052.002.913,8050.02%
2022/04/13453.134.153.3053.00-0.113,8180.00%
2022/04/125.151.806.352.2451.80-1.213,694-0.01%
2022/04/112.152.9400.0052.302.113,7860.02%
2022/04/08254.3500.0054.30213,8700.01%
2022/04/07254.501.254.2854.500.813,8570.01%
2022/04/06154.302.253.4154.30-1.213,645-0.01%
2022/04/011.152.0200.0052.001.113,3780.01%
2022/03/31153.40253.0553.00-113,376-0.01%
2022/03/3000.005.153.9453.70-5.113,360-0.04%
2022/03/2900.003.153.6953.80-3.113,317-0.02%
2022/03/280.153.9010.153.9053.90-1013,354-0.08%
2022/03/240.253.80253.8054.20-1.913,469-0.01%
2022/03/231054.200.154.3054.209.913,5830.07%
2022/03/22554.002.154.0154.202.913,6530.02%
2022/03/215.154.5100.0054.505.113,7030.04%
2022/03/183.154.041.153.3854.20213,7910.01%
2022/03/1700.001.752.8452.90-1.713,824-0.01%
2022/03/162.350.45250.9551.400.314,0950.00%
2022/03/150.250.4000.0050.400.214,5020.00%
2022/03/142.151.2900.0051.402.114,8290.01%
2022/03/113.251.011.551.1750.901.715,4660.01%
2022/03/100.151.6000.0051.500.116,6870.00%
2022/03/0911.750.14250.3050.209.717,3900.06%
2022/03/088.450.121650.0449.70-7.717,876-0.04%
2022/03/075.651.59951.5952.20-3.417,945-0.02%
2022/03/041754.3900.0054.001718,1410.09%
2022/03/031155.353.355.4955.407.718,2180.04%
2022/03/023.155.280.355.3356.002.818,3700.02%
2022/03/016.254.144.455.4155.901.818,5420.01%
2022/02/2528.453.155.153.5053.3023.318,4080.13%
2022/02/2420.354.68455.0353.3016.318,3110.09%
2022/02/23656.9000.0057.10618,3320.03%
2022/02/2234.157.29957.2956.6025.118,2810.14%
2022/02/211158.754.158.7158.606.918,1750.04%
2022/02/18959.161359.0859.20-418,422-0.02%
2022/02/1713.159.431359.4659.600.118,7120.00%
2022/02/1610.459.781360.1059.20-2.718,534-0.01%
2022/02/151461.2447.561.4560.40-33.518,234-0.18%
2022/02/141661.801561.9561.50118,3260.01%
2022/02/112.563.92363.9763.90-0.518,6420.00%
2022/02/103.264.751.264.8365.00219,6830.01%
2022/02/091165.90166.2066.201020,1070.05%
2022/02/0800.000.166.2066.10-0.120,2080.00%
2022/02/079.164.1100.0064.509.120,1980.05%
2022/01/266.264.395.164.5965.201.120,0090.01%
2022/01/252266.06766.0065.601519,9530.08%
2022/01/24665.9000.0066.20619,9130.03%
2022/01/2100.00467.0067.20-419,877-0.02%
2022/01/19167.00467.3067.80-320,252-0.01%
2022/01/18168.00168.2068.00020,5660.00%
2022/01/17668.079.268.1068.10-3.220,606-0.02%
2022/01/14867.5300.0067.30820,5140.04%
2022/01/130.168.101.268.0668.20-1.120,526-0.01%
2022/01/121.167.00167.4066.900.120,5410.00%
2022/01/111.167.04767.5367.00-5.920,526-0.03%
2022/01/10666.1816.266.5467.00-10.220,472-0.05%
2022/01/074.767.053467.3167.50-29.320,444-0.14%
2022/01/062.768.241568.2068.50-12.320,210-0.06%
2022/01/055.369.89170.0069.304.320,1710.02%
2022/01/046.469.42869.8069.20-1.720,148-0.01%
2022/01/0311.170.511370.1470.00-1.919,949-0.01%
2021/12/30971.38571.5071.20419,8930.02%
2021/12/298.271.51171.4071.607.219,8390.04%
2021/12/281071.43671.3771.40419,8820.02%
2021/12/27970.972.171.0070.906.919,8580.03%
2021/12/243.270.381370.4070.40-9.819,941-0.05%
2021/12/233.170.53171.2070.302.119,9790.01%
2021/12/22971.116.171.1270.80320,0900.01%
2021/12/214.169.87670.5570.80-1.920,025-0.01%
2021/12/201.369.5818.669.5769.30-17.319,920-0.09%
2021/12/173.270.07769.9369.90-3.919,792-0.02%
2021/12/1610.470.61970.6470.601.419,6480.01%
2021/12/151869.89370.1770.201519,5680.08%
2021/12/14770.08167.169.9069.80-160.119,592-0.82% 大賣/鉅額交易
2021/12/1310.371.40471.3871.006.319,4330.03%
2021/12/1043.672.2648.370.9272.70-4.719,310-0.02%
2021/12/0930.771.2228.271.2971.002.518,8840.01%
2021/12/0822.474.0022.573.2072.70-0.118,3920.00%
2021/12/0731.375.136.974.7073.6024.417,9820.14%
2021/12/06198.775.8023.276.0575.90175.617,3431.01% 大買/鉅額交易
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－11天前
...詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
力積電Q1虧損收斂 地震影響Q2出貨5-8% 估可獲理賠50-60%Anue鉅亨－2024/04/15
...詳全文
力積電 相關文章