華景電 (6788)-玉山-南京東路券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	137.40	2	137.00	136.50	3	374	0.80%
2024/05/03	1	138.50	0	0.00	136.00	1	375	0.27%
2024/05/02	1	136.50	1	136.00	136.00	0	376	0.00%
2024/04/30	0	0.00	2	137.00	136.50	-2	379	-0.53%
2024/04/29	1	137.00	2	137.25	137.00	-1	380	-0.26%
2024/04/26	0	0.00	1	135.50	135.50	-1	379	-0.26%
2024/04/25	1	136.00	1	135.50	135.50	0	379	0.00%
2024/04/23	0	0.00	1	135.50	134.50	-1	378	-0.26%
2024/04/22	0	0.00	9	135.17	134.50	-9	377	-2.39%
2024/04/19	4	138.25	9	135.17	136.50	-5	375	-1.33%
2024/04/18	2	143.75	0	0.00	143.00	2	371	0.54%
2024/04/12	0	0.00	2	144.25	145.00	-2	347	-0.58%
2024/04/10	0	0.00	0.8	144.00	143.00	-0.8	341	-0.23%
2024/04/08	2	144.00	0	0.00	143.50	2	330	0.61%
2024/04/03	10	138.90	2	139.00	138.50	8	319	2.50%
2024/04/02	4	140.38	1.2	140.50	140.50	2.8	317	0.88%
2024/04/01	8.2	137.98	1	138.00	139.00	7.2	312	2.30%
2024/03/27	0	0.00	2.1	131.50	132.00	-2.1	303	-0.68%
2024/03/19	0	0.00	2	136.50	135.50	-2	294	-0.68%
2024/03/18	1	134.00	0	0.00	134.00	1	291	0.34%
2024/03/14	1	135.00	0	0.00	135.00	1	288	0.35%
2024/03/13	1.1	136.55	0	0.00	136.50	1.1	288	0.36%
2024/03/11	4	139.50	0	0.00	136.00	4	288	1.39%
2024/03/08	0	0.00	1	140.50	143.00	-1	283	-0.35%
2024/03/05	0	0.00	3	143.83	143.00	-3	268	-1.12%
2024/03/04	3	147.50	0.1	146.00	146.00	2.9	264	1.10%
2024/02/29	0	0.00	2	146.50	146.00	-2	254	-0.79%
2024/02/27	2	143.00	0	0.00	142.50	2	249	0.80%
2024/02/23	1	145.50	1.2	145.42	143.00	-0.2	245	-0.08%
2024/02/22	1	142.00	0	0.00	142.50	1	226	0.44%
2024/02/21	0.3	139.67	0	0.00	139.50	0.3	218	0.14%
2024/02/20	1	140.50	0	0.00	138.50	1	213	0.47%
2024/02/19	1	140.00	0	0.00	139.50	1	208	0.48%
2024/02/01	1	132.00	0	0.00	131.00	1	218	0.46%
2024/01/29	1	132.50	0	0.00	132.50	1	218	0.46%
2024/01/24	2	130.00	0	0.00	130.00	2	216	0.92%
2023/12/01	0	0.00	1	132.00	131.50	-1	440	-0.23%
2023/11/24	0	0.00	1	131.00	130.50	-1	445	-0.22%
2023/11/17	1	127.00	2	127.00	127.00	-1	435	-0.23%
2023/11/15	0	0.00	1	127.00	125.50	-1	435	-0.23%
2023/11/13	0	0.00	1	125.00	124.50	-1	435	-0.23%
2023/11/10	0	0.00	3	124.00	124.00	-3	435	-0.69%
2023/11/07	0	0.00	2	133.00	133.50	-2	427	-0.47%
2023/11/06	0	0.00	1	132.50	132.50	-1	449	-0.22%
2023/11/02	1	129.50	1	131.00	132.50	0	455	0.00%
2023/10/30	0	0.00	1	130.50	130.50	-1	486	-0.21%
2023/10/27	0	0.00	1	130.50	129.50	-1	564	-0.18%
2023/10/20	0	0.00	1	128.00	130.50	-1	690	-0.14%
2023/10/18	0	0.00	0.1	130.50	129.50	-0.1	715	-0.01%
2023/10/17	0	0.00	1	136.00	131.50	-1	751	-0.13%
2023/10/13	2	134.50	0	0.00	133.00	2	779	0.26%
2023/10/05	0	0.00	2	136.50	136.50	-2	787	-0.25%
2023/10/02	0	0.00	1	137.00	138.50	-1	809	-0.12%
2023/09/14	2	142.50	1	142.50	143.00	1	952	0.10%
2023/09/13	6	140.58	0	0.00	142.00	6	962	0.62%
2023/09/12	3	139.83	0	0.00	140.00	3	931	0.32%
2023/09/11	3	139.33	0	140.50	140.50	3	907	0.33%
2023/09/05	0	0.00	1	129.00	130.00	-1	951	-0.11%
2023/09/01	0	0.00	0.2	127.00	125.00	-0.2	950	-0.02%
2023/08/31	0	0.00	1	124.50	125.50	-1	952	-0.11%
2023/08/30	1	125.00	0	0.00	125.00	1	963	0.10%
2023/08/18	0.1	128.00	0	0.00	125.00	0.1	979	0.01%
2023/08/14	0.1	122.00	0	0.00	122.00	0.1	974	0.01%
2023/08/10	1	129.54	2	135.50	128.00	-1	963	-0.10%
2023/08/08	1	140.00	0	0.00	137.50	1	948	0.11%
2023/08/07	0	0.00	7	139.21	141.00	-7	965	-0.72%
2023/08/02	0	0.00	5	138.10	137.00	-5	986	-0.51%
2023/08/01	0	0.00	0.7	154.19	144.00	-0.7	972	-0.07%
2023/07/31	6.1	156.01	1	157.50	159.50	5.1	899	0.56%
2023/07/28	1	145.00	0	0.00	145.00	1	812	0.12%
2023/07/27	1	144.00	0	0.00	143.00	1	799	0.13%
2023/07/26	0	0.00	5	138.10	137.50	-5	790	-0.63%
2023/07/25	0	0.00	1	138.50	139.00	-1	789	-0.13%
2023/07/24	0	0.00	1	137.00	137.00	-1	788	-0.13%
2023/07/21	1	139.50	2	138.50	138.50	-1	788	-0.13%
2023/07/20	7	147.79	3	145.50	145.50	4	779	0.51%
2023/07/19	4	142.13	2	141.00	141.00	2	746	0.27%
2023/07/18	0	0.00	3	135.50	136.00	-3	742	-0.40%
2023/07/17	1	139.52	1	141.00	142.00	0	735	0.00%
2023/07/14	2.4	141.17	1	141.00	142.00	1.4	734	0.19%
2023/07/11	0	0.00	1.1	134.14	134.50	-1.1	740	-0.15%
2023/07/10	3	137.00	0	0.00	137.00	3	759	0.39%
2023/07/07	0	142.00	3	138.50	139.50	-3	763	-0.39%
2023/07/05	0	0.00	1	142.50	142.50	-1	762	-0.13%
2023/07/04	2	139.50	0	0.00	144.00	2	768	0.26%
2023/07/03	0	0.00	1	139.50	140.50	-1	761	-0.13%
2023/06/30	2	144.28	1	144.50	146.50	1	753	0.14%
2023/06/29	0	145.50	0	0.00	144.50	0	744	0.00%
2023/06/26	2	146.50	1	148.00	145.50	1	753	0.13%
2023/06/21	0.8	142.50	0	0.00	144.00	0.8	806	0.10%
2023/06/19	1	145.50	1	143.50	143.00	0	884	0.00%
2023/06/16	1	136.00	1	136.50	135.50	0	946	0.00%
2023/06/15	1	136.50	0	0.00	138.00	1	1,007	0.10%
2023/06/14	0	0.00	1	136.00	137.50	-1	1,086	-0.09%
2023/06/13	3	134.17	1	139.50	134.00	2	1,115	0.18%
2023/06/07	0	0.00	0	133.00	133.00	0	1,181	0.00%
2023/06/06	0	0.00	1	127.50	128.50	-1	1,184	-0.08%
2023/06/05	0	0.00	0.1	130.00	129.00	-0.1	1,191	-0.01%
2023/05/31	1	127.00	0	0.00	127.00	1	1,206	0.08%
2023/05/24	0	0.00	1	122.50	122.50	-1	1,221	-0.08%
2023/05/23	0	0.00	0	124.00	123.00	0	1,241	0.00%
2023/05/19	0	0.00	2	122.50	121.00	-2	1,265	-0.16%
2023/05/18	0	0.00	1	123.50	122.50	-1	1,274	-0.08%
2023/05/17	0	0.00	1	123.50	123.00	-1	1,278	-0.08%
2023/05/12	7	121.00	7	118.21	120.00	0	1,340	0.00%
2023/05/11	4	120.75	4	122.88	118.00	0	1,354	0.00%
2023/05/10	1.1	125.00	0	0.00	125.00	1.1	1,363	0.08%
2023/05/08	0	0.00	1	142.50	142.50	-1	1,387	-0.07%
2023/05/03	0	138.50	0	0.00	137.50	0	1,502	0.00%
2023/05/02	2	138.75	0	0.00	139.50	2	1,624	0.12%
2023/04/25	0	0.00	3	131.50	132.00	-3	1,825	-0.16%
2023/04/24	1	137.00	0	0.00	137.00	1	1,857	0.05%
2023/04/21	1	137.50	0	0.00	134.00	1	1,895	0.05%
2023/04/20	0	0.00	0.1	138.00	138.50	-0.1	1,889	0.00%
2023/04/18	0.1	141.81	0	0.00	141.00	0.1	1,874	0.00%
2023/04/14	0	0.00	2	137.00	137.00	-2	1,861	-0.11%
2023/04/13	2	138.75	3	137.00	136.50	-1	1,849	-0.05%
2023/04/12	1	145.00	0	0.00	145.50	1	1,818	0.05%
2023/04/11	0	144.00	3	145.33	147.00	-3	1,808	-0.16%
2023/04/07	3	144.50	1	146.50	143.00	2	1,793	0.11%
2023/04/06	1	145.50	0	0.00	146.50	1	1,781	0.06%
2023/03/29	0	145.00	0	0.00	145.00	0	1,766	0.00%
2023/03/28	0.1	146.50	0	0.00	146.50	0.1	1,765	0.00%
2023/03/27	5	152.00	5	149.10	151.50	0	1,733	0.00%
2023/03/24	0.1	150.75	0	0.00	147.50	0.1	1,707	0.01%
2023/03/22	3	147.17	4.1	149.40	149.00	-1.1	1,608	-0.07%
2023/03/21	2.1	142.58	2	140.50	147.00	0.1	1,541	0.01%
2023/03/20	0	142.00	0	0.00	140.00	0	1,459	0.00%
2023/03/17	7	137.14	4	134.00	142.00	3	1,416	0.21%
2023/03/15	0	0.00	0.1	133.50	131.50	-0.1	1,337	-0.01%
2023/03/10	4	135.75	0	0.00	130.00	4	1,387	0.29%
2023/03/09	0	132.00	0	0.00	129.50	0	1,312	0.00%
2023/03/07	0	129.50	1	129.00	129.00	-1	1,305	-0.08%
2023/03/06	2	131.25	1.1	132.00	130.00	0.9	1,304	0.07%
2023/03/03	1	129.50	2	127.50	127.50	-1	1,291	-0.08%
2023/03/02	1	125.00	0	0.00	127.00	1	1,288	0.08%
2023/02/23	1	127.00	2	127.00	127.00	-1	1,284	-0.08%
2023/02/22	0	124.00	0	0.00	124.00	0	1,284	0.00%
2023/02/20	3	128.00	1	126.50	129.00	2	1,269	0.16%
2023/02/17	1	126.00	0.1	127.00	126.50	1	1,275	0.07%
2023/02/16	0	127.00	0	0.00	126.00	0	1,271	0.00%
2023/02/14	3	125.00	1	123.00	121.00	2	1,276	0.16%
2023/02/10	0	0.00	2	123.00	121.00	-2	1,271	-0.16%
2023/02/09	1	130.00	0	0.00	129.50	1	1,226	0.08%
2023/02/08	0.2	129.50	0	0.00	130.00	0.2	1,209	0.02%
2023/02/03	0	132.50	0	132.50	126.50	0	1,135	0.00%
2023/02/02	0	128.00	0	0.00	129.50	0	1,080	0.00%
2023/02/01	0	128.50	0	133.00	132.00	0	1,055	0.00%
2023/01/31	0	126.50	0	0.00	131.50	0	1,017	0.00%
2023/01/30	0	0.00	3	124.67	127.50	-3	899	-0.33%
2023/01/13	2	107.25	0	0.00	105.50	2	759	0.26%
2023/01/12	0	0.00	1	110.50	110.00	-1	718	-0.14%
2023/01/11	1	106.50	0	0.00	105.50	1	685	0.15%
2023/01/06	1	94.50	0	0.00	95.40	1	685	0.15%
2022/12/30	1	94.90	0	0.00	91.90	1	782	0.13%
2022/12/28	0	0.00	9	91.07	90.80	-9	843	-1.07%
2022/12/20	0	0.00	2	96.85	95.50	-2	1,173	-0.17%
2022/12/14	0	0.00	2	105.00	106.00	-2	1,209	-0.17%
2022/12/13	1	104.50	1	105.00	103.00	0	1,201	0.00%
2022/12/12	0	0.00	1	104.00	104.00	-1	1,197	-0.08%
2022/12/09	1	106.00	1	108.00	108.00	0	1,200	0.00%
2022/12/07	3	111.17	3	108.83	105.00	0	1,201	0.00%
2022/12/06	2	109.75	0	0.00	104.50	2	1,186	0.17%
2022/12/05	1	105.50	0	0.00	110.00	1	1,139	0.09%
2022/11/30	4	94.50	0	0.00	95.20	4	1,078	0.37%
2022/11/23	1	90.90	1	91.70	90.60	0	1,060	0.00%
2022/11/17	0	0.00	2	92.70	93.60	-2	1,057	-0.19%
2022/11/16	0	0.00	1	92.30	92.50	-1	1,065	-0.09%
2022/11/15	1	94.80	0	0.00	92.80	1	1,076	0.09%
2022/11/09	0	92.20	0	0.00	92.30	0	1,045	0.00%
2022/10/25	9	81.70	0	0.00	81.40	9	1,008	0.89%
2022/10/24	0	0.00	9	82.00	81.60	-9	1,002	-0.90%
2022/10/21	1	87.40	0	0.00	84.00	1	991	0.10%
2022/10/18	1	89.70	0	0.00	89.60	1	965	0.10%
2022/10/17	0	0.00	1	86.70	91.80	-1	959	-0.10%
2022/10/12	2	106.00	1	104.00	104.00	1	904	0.11%
2022/10/11	3	115.50	0	0.00	115.50	3	882	0.34%
2022/10/07	2	128.50	0	0.00	128.00	2	866	0.23%
2022/10/05	0	0.00	1	131.50	125.00	-1	845	-0.12%
2022/10/04	1	130.50	1	135.00	128.50	0	808	0.00%
2022/09/29	1	124.00	1	124.50	130.00	0	590	0.00%
2022/09/23	1	123.50	1	124.00	123.50	0	459	0.00%
2022/09/22	2	118.75	1	112.00	120.00	1	443	0.23%
2022/09/16	1	125.00	0	0.00	120.00	1	440	0.23%
2022/09/15	1	129.00	1	128.00	123.50	0	432	0.00%
2022/09/05	1	117.00	0	0.00	114.50	1	411	0.24%
2022/08/26	0	0.00	0	121.00	119.00	0	459	0.00%
2022/08/24	0	119.50	0	0.00	121.00	0	503	0.00%
2022/08/23	0	121.00	0	0.00	120.50	0	500	0.00%
2022/08/22	0	117.13	0	0.00	118.00	0	497	0.00%
2022/08/19	0	0.00	0.1	118.50	118.50	-0.1	478	-0.02%
2022/08/18	0	0.00	12	105.50	108.00	-12	462	-2.60%
2022/08/10	0	0.00	1	101.50	100.50	-1	535	-0.19%
2022/08/09	0	0.00	0.1	102.00	104.00	-0.1	554	-0.02%
2022/08/08	0	0.00	1	100.00	101.00	-1	562	-0.18%
2022/08/05	1	101.50	0	0.00	101.50	1	585	0.17%
2022/08/02	1	99.60	0	0.00	98.60	1	598	0.17%
2022/07/26	1	104.00	0	0.00	102.00	1	599	0.17%
2022/07/21	11	102.50	0	0.00	108.00	11	596	1.85%
2022/07/20	0	0.00	12	97.75	98.60	-12	585	-2.05%
2022/07/18	12	94.93	0	0.00	97.70	12	581	2.06%
2022/07/01	2	117.50	2	118.00	114.00	0	605	0.00%
2022/06/30	0	0.00	9	119.33	117.00	-9	610	-1.48%
2022/06/15	9	141.11	0	0.00	139.00	9	544	1.65%
2022/06/13	1	137.00	0	0.00	136.00	1	518	0.19%
2022/06/10	1	143.50	1	143.00	141.50	0	511	0.00%
2022/06/08	0	0.00	1	140.00	141.00	-1	491	-0.20%
2022/06/06	1	139.00	0	0.00	137.00	1	475	0.21%
2022/05/25	0	0.00	1	126.50	124.50	-1	389	-0.26%
2022/05/24	1	121.00	0	0.00	122.00	1	387	0.26%
2022/05/17	0	0.00	0.1	123.00	120.50	-0.1	315	-0.03%
2022/05/12	0	0.00	1.1	116.00	116.00	-1.1	282	-0.39%
2022/05/05	1	116.00	0	0.00	115.50	1	281	0.36%
2022/04/13	0	0.00	0.2	123.50	122.00	-0.2	341	-0.05%
2022/04/12	8	122.00	0	0.00	122.50	8	339	2.36%
2022/04/11	0	0.00	2.1	127.05	120.00	-2.1	330	-0.63%
2022/04/06	0	0.00	9	138.78	143.00	-9	304	-2.96%
2022/03/31	0	0.00	0.4	159.00	157.00	-0.4	293	-0.14%
2022/03/18	4	171.50	0	0.00	171.00	4	316	1.26%
2022/02/24	0.2	187.25	0	0.00	181.50	0.2	422	0.05%
2022/02/23	0.1	190.00	0	0.00	189.00	0.1	430	0.01%
2022/02/22	0	0.00	0.1	191.50	187.00	-0.1	441	-0.02%
2022/02/21	0	0.00	1	194.00	193.50	-1	454	-0.22%
2022/02/18	0.1	204.00	0	0.00	198.50	0.1	467	0.01%
2022/02/17	4.1	209.56	0	0.00	206.00	4.1	480	0.84%
2022/02/16	1	209.00	0	0.00	208.50	1	500	0.20%
2022/02/11	0	0.00	1	200.00	202.50	-1	578	-0.17%
2022/02/09	0.1	203.00	0	0.00	202.00	0.1	589	0.02%
2022/02/08	2.1	204.45	0.1	201.00	205.50	2.1	603	0.34%
2022/02/07	0.6	197.83	0	0.00	198.50	0.6	611	0.10%
2022/01/26	0.6	193.95	0	0.00	191.50	0.6	623	0.09%
2022/01/21	0.5	194.00	0	0.00	190.00	0.5	660	0.08%
2022/01/17	0.6	201.33	0.1	202.07	198.50	0.6	666	0.08%
2022/01/10	0.1	172.00	0	0.00	182.50	0.1	707	0.01%
2022/01/03	3	198.67	0	0.00	197.50	3	735	0.41%
2021/12/24	0.1	201.00	0	0.00	199.50	0.1	753	0.01%
2021/12/23	0.1	202.00	0	0.00	202.00	0.1	762	0.01%
2021/12/22	0	0.00	0.1	203.00	201.00	-0.1	784	-0.01%
2021/12/21	0.1	198.00	0	0.00	203.00	0.1	788	0.01%
2021/12/20	0	0.00	0.3	190.00	189.50	-0.3	788	-0.04%
2021/12/14	0	0.00	4	196.75	198.00	-4	792	-0.50%
2021/12/13	0.1	214.00	0	0.00	208.00	0.1	785	0.01%
2021/12/07	0	0.00	0.1	222.50	217.50	-0.1	782	-0.01%
2021/12/03	0	0.00	0.1	228.00	228.00	-0.1	782	-0.01%
2021/12/02	8.2	220.65	0.1	220.00	225.00	8.1	785	1.03%
2021/11/30	0	0.00	0.1	218.00	215.00	-0.1	796	-0.01%
2021/11/29	0	0.00	1.3	209.38	215.00	-1.3	793	-0.16%
2021/11/25	1	233.00	0	0.00	231.00	1	781	0.13%
2021/11/24	0.1	228.00	0	0.00	227.00	0.1	778	0.01%
2021/11/22	0.2	246.00	0	0.00	238.00	0.2	772	0.03%
2021/11/19	0.1	249.00	0	0.00	249.00	0.1	764	0.01%
2021/11/18	0.4	253.50	0	0.00	247.00	0.4	755	0.05%
2021/11/17	0.1	262.00	0	0.00	260.00	0.1	745	0.01%
2021/11/16	0.1	269.50	1	268.00	259.00	-0.9	730	-0.13%
2021/11/15	0.1	276.92	0	0.00	276.00	0.1	716	0.02%
2021/11/04	0	0.00	2	245.50	245.00	-2	590	-0.34%
2021/11/02	3	258.17	1	256.00	255.00	2	584	0.34%
2021/11/01	1	238.50	0	0.00	247.00	1	593	0.17%
2021/10/28	0	0.00	2	227.00	223.00	-2	584	-0.34%
2021/10/15	0	0.00	1	228.50	228.50	-1	495	-0.20%
2021/10/13	0	0.00	1	197.00	198.00	-1	475	-0.21%
2021/09/30	0	0.00	1	192.00	196.50	-1	516	-0.19%
2021/09/29	0	0.00	5	205.00	193.50	-5	516	-0.97%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析