• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股▲0.02%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221222.5000.00222.5016000.17%
2025/01/170218.5000.00219.0006590.00%
2025/01/160219.002222.50223.00-2703-0.28%
2025/01/150214.2500.00215.0007030.00%
2025/01/140210.5011212.50215.50-11713-1.54%
2025/01/133207.0100.00204.0037300.41%
2025/01/100216.5000.00215.0007310.00%
2025/01/090217.5000.00214.0007550.00%
2025/01/080220.0000.00218.5007880.00%
2025/01/060219.5000.00220.0008410.00%
2025/01/030218.0000.00215.0008820.00%
2025/01/022215.5500.00211.5028940.23%
2024/12/314223.0000.00220.5049160.44%
2024/12/300229.7500.00226.0009390.00%
2024/12/271228.5600.00230.0019490.11%
2024/12/260232.1000.00231.0009520.00%
2024/12/250234.5000.00234.0009570.00%
2024/12/240237.0000.00232.0009640.00%
2024/12/234249.4400.00240.5049740.42%
2024/12/2000.002.1257.23251.00-2.1966-0.22%
2024/12/190247.0000.00249.0009590.00%
2024/12/181248.0000.00248.5019850.10%
2024/12/170240.7500.00243.5001,0180.00%
2024/12/160236.2700.00237.5001,0440.00%
2024/12/130240.0000.00237.0001,0600.00%
2024/12/120244.0000.00241.0001,0750.00%
2024/12/110230.5000.00228.5001,0700.00%
2024/12/102227.5000.00227.0021,0910.18%
2024/12/090237.0000.00234.0001,1230.00%
2024/12/050238.0000.00240.5001,1410.00%
2024/12/040241.0000.00241.5001,1520.00%
2024/12/0300.001239.50240.00-11,178-0.08%
2024/12/023234.6700.00231.5031,1820.25%
2024/11/290235.5000.00237.0001,1960.00%
2024/11/282226.252232.00233.5001,2180.00%
2024/11/250247.5000.00248.0001,3330.00%
2024/11/222245.0000.00244.5021,3710.15%
2024/11/210243.0000.00241.0001,4010.00%
2024/11/201247.4500.00242.5011,4290.07%
2024/11/190236.502225.75235.00-21,455-0.14%
2024/11/182231.2600.00230.0021,5030.13%
2024/11/150241.942239.00238.00-21,555-0.13%
2024/11/144242.7600.00240.0041,6150.25%
2024/11/131251.5100.00250.5011,6440.06%
2024/11/120255.8300.00252.0001,6530.00%
2024/11/110255.5000.00259.0001,6690.00%
2024/11/0813.1260.604255.25253.009.11,6760.54%
2024/11/0700.004.1273.83280.00-4.11,617-0.25%
2024/11/0600.000267.00266.5001,5960.00%
2024/11/051262.000262.50262.5011,5980.06%
2024/11/0400.001257.00257.00-11,615-0.06%
2024/11/011251.001256.00258.5001,6220.00%
2024/10/301263.5000.00257.5011,6260.06%
2024/10/292258.503256.67257.00-11,631-0.06%
2024/10/284263.751261.50261.5031,6420.18%
2024/10/252275.252.1275.19275.00-0.11,629-0.01%
2024/10/231272.004274.00274.00-31,623-0.18%
2024/10/2200.001256.52258.00-11,595-0.06%
2024/10/1800.002254.50252.50-21,634-0.12%
2024/10/170257.001256.00255.00-11,635-0.06%
2024/10/164.1257.681259.00258.003.11,6430.19%
2024/10/153270.174277.00269.00-11,648-0.06%
2024/10/140272.501274.00267.50-11,642-0.06%
2024/10/114270.251275.00271.5031,6560.18%
2024/10/094267.001270.00269.5031,6660.18%
2024/10/081257.501.1262.64261.00-0.11,689-0.01%
2024/10/076261.178263.88261.00-21,810-0.11%
2024/10/043241.830.2243.00245.002.81,8100.16%
2024/10/015247.6000.00255.5051,8150.28%
2024/09/304253.3800.00248.5041,8350.22%
2024/09/271254.501260.00256.0001,8400.00%
2024/09/262258.0000.00257.0021,8530.11%
2024/09/231258.002261.00259.00-11,862-0.05%
2024/09/203267.174271.88260.00-11,870-0.05%
2024/09/192266.508270.13270.00-61,865-0.32%
2024/09/1817264.8514267.14262.0031,8330.16%
2024/09/162257.502260.25260.5001,8250.00%
2024/09/134250.132252.25261.5021,8180.11%
2024/09/1200.001254.00251.00-11,818-0.05%
2024/09/112246.001244.00243.0011,8550.05%
2024/09/1010255.059251.06249.5011,8540.05%
2024/09/093270.334269.88269.50-11,855-0.05%
2024/09/063275.171271.00270.5021,8750.11%
2024/09/053275.001282.00269.5021,9180.10%
2024/09/044274.002278.75271.5021,9530.10%
2024/08/302293.253291.67289.00-11,909-0.05%
2024/08/292294.501296.50298.0011,8900.05%
2024/08/2800.004286.25297.00-41,875-0.21%
2024/08/275276.802273.25277.0031,8010.17%
2024/08/261283.5000.00275.0011,7750.06%
2024/08/2300.002277.50276.00-21,732-0.12%
2024/08/223275.0000.00272.5031,7000.18%
2024/08/214272.752278.00272.5021,6680.12%
2024/08/202268.251267.00272.0011,6310.06%
2024/08/192253.503258.67262.00-11,575-0.06%
2024/08/163252.333252.50251.0001,5200.00%
2024/08/153218.675225.52235.00-21,457-0.14%
2024/08/1400.001.2219.07214.00-1.21,405-0.08%
2024/08/138214.445215.80216.5031,3890.22%
2024/08/1200.001212.51219.50-11,365-0.07%
2024/08/093208.3300.00206.0031,3400.22%
2024/08/0700.001195.00195.00-11,322-0.08%
2024/08/063180.673171.17177.5001,3090.00%
2024/08/051195.0000.00184.5011,2830.08%
2024/08/021205.502204.75205.00-11,270-0.08%
2024/07/301200.501205.00209.0001,2300.00%
2024/07/291208.501203.50203.5001,2220.00%
2024/07/261204.503204.50208.50-21,204-0.17%
2024/07/234220.5000.00216.0041,1890.34%
2024/07/191221.0000.00212.5011,1550.09%
2024/07/170218.5000.00218.0001,0930.00%
2024/07/1500.001219.00221.00-11,054-0.09%
2024/07/1000.002233.50231.50-2961-0.21%
2024/07/094225.883240.50226.5019040.11%
2024/07/050.2213.5000.00215.000.27440.02%
2024/07/0400.002202.00203.00-2714-0.28%
2024/07/0300.001198.00197.50-1685-0.15%
2024/07/0100.001187.00189.50-1665-0.15%
2024/06/261179.0000.00180.0016260.16%
2024/06/252180.252182.00178.5006070.00%
2024/06/241176.5000.00176.0015850.17%
2024/06/182176.001171.00169.5015310.19%
2024/06/173169.502171.75171.5014820.21%
2024/06/141169.506171.00171.00-5463-1.08%
2024/06/131169.0000.00170.5014260.23%
2024/06/1200.002161.75168.50-2397-0.50%
2024/06/111158.503156.50155.50-2342-0.58%
2024/06/041140.5000.00139.5012960.34%
2024/06/031146.5000.00146.5013040.33%
2024/05/3100.001142.00143.00-1296-0.34%
2024/05/223144.3300.00143.5033430.87%
2024/05/1400.001140.50140.50-1378-0.26%
2024/05/095137.402137.00136.5033740.80%
2024/05/031138.5000.00136.0013750.27%
2024/05/021136.501136.00136.0003760.00%
2024/04/3000.002137.00136.50-2379-0.53%
2024/04/291137.002137.25137.00-1380-0.26%
2024/04/2600.001135.50135.50-1379-0.26%
2024/04/251136.001135.50135.5003790.00%
2024/04/2300.001135.50134.50-1378-0.26%
2024/04/2200.009135.17134.50-9377-2.39%
2024/04/194138.259135.17136.50-5375-1.33%
2024/04/182143.7500.00143.0023710.54%
2024/04/1200.002144.25145.00-2347-0.58%
2024/04/1000.000.8144.00143.00-0.8341-0.23%
2024/04/082144.0000.00143.5023300.61%
2024/04/0310138.902139.00138.5083192.50%
2024/04/024140.381.2140.50140.502.83170.88%
2024/04/018.2137.981138.00139.007.23122.30%
2024/03/2700.002.1131.50132.00-2.1303-0.68%
2024/03/1900.002136.50135.50-2294-0.68%
2024/03/181134.0000.00134.0012910.34%
2024/03/141135.0000.00135.0012880.35%
2024/03/131.1136.5500.00136.501.12880.36%
2024/03/114139.5000.00136.0042881.39%
2024/03/0800.001140.50143.00-1283-0.35%
2024/03/0500.003143.83143.00-3268-1.12%
2024/03/043147.500.1146.00146.002.92641.10%
2024/02/2900.002146.50146.00-2254-0.79%
2024/02/272143.0000.00142.5022490.80%
2024/02/231145.501.2145.42143.00-0.2245-0.08%
2024/02/221142.0000.00142.5012260.44%
2024/02/210.3139.6700.00139.500.32180.14%
2024/02/201140.5000.00138.5012130.47%
2024/02/191140.0000.00139.5012080.48%
2024/02/011132.0000.00131.0012180.46%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音