加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.84%
  • 成交量
    2,617張
  • 產業
    上市 綠能環保

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/270.2137.9400.00138.500.28,9100.00%
2024/09/267138.860138.00136.0079,1530.08%
2024/09/250135.0000.00135.5009,4140.00%
2024/09/240134.071.4134.36133.50-1.49,705-0.01%
2024/09/233135.671138.00138.00210,8550.02%
2024/09/2000.002129.00129.50-211,373-0.02%
2024/09/183130.332130.00130.00111,8650.01%
2024/09/1600.001128.50127.00-112,090-0.01%
2024/09/131125.501127.00126.50012,1230.00%
2024/09/121.1125.0300.00125.001.112,1490.01%
2024/09/111123.0600.00124.00112,1710.01%
2024/09/101.1122.4400.00120.001.112,2060.01%
2024/09/091121.0400.00123.00112,2950.01%
2024/09/052.6126.610.5124.00123.002.112,3040.02%
2024/09/0422.1126.9600.00126.5022.112,3360.18%
2024/09/030.1134.4400.00133.000.112,3630.00%
2024/09/021138.0000.00136.50112,3540.01%
2024/08/302.1135.032135.50135.000.112,3200.00%
2024/08/291.1133.601134.00134.000.112,3160.00%
2024/08/261.1136.0900.00136.501.112,2770.01%
2024/08/231137.5000.00141.00112,2430.01%
2024/08/2200.001138.50139.00-112,204-0.01%
2024/08/212.1145.570.4146.67141.001.712,2040.01%
2024/08/201.2143.110.5141.60141.500.712,0310.01%
2024/08/191.5137.003137.17136.50-1.511,925-0.01%
2024/08/160.5135.002.4135.21134.50-1.911,967-0.02%
2024/08/151132.501135.00131.50011,9430.00%
2024/08/142.1131.551.2133.33133.500.911,9440.01%
2024/08/132.4132.242133.50134.000.411,9300.00%
2024/08/1223.2138.122141.00136.0021.211,9180.18%
2024/08/095138.805.9139.31138.00-0.811,909-0.01%
2024/08/082.7135.301134.00134.001.711,7930.01%
2024/08/070136.582140.00140.00-211,730-0.02%
2024/08/0620.1131.0812132.58131.508.111,6320.07%
2024/08/055136.103.3136.86135.501.711,5010.01%
2024/08/023152.331152.00150.50211,4340.02%
2024/08/0100.001159.00159.00-111,418-0.01%
2024/07/312.1156.764158.13158.50-211,395-0.02%
2024/07/303155.832153.50157.00111,2700.01%
2024/07/293.8161.523.1160.39157.500.711,0580.01%
2024/07/269166.2811166.91170.50-210,792-0.02%
2024/07/2321169.8822165.20170.00-110,717-0.01%
2024/07/2211182.5917183.32176.00-610,283-0.06%
2024/07/1930.4182.1629179.09174.501.49,5740.01%
2024/07/182.4176.3500.00172.502.49,0350.03%
2024/07/171174.490176.50173.0018,9530.01%
2024/07/1613.4176.574.1175.71174.009.38,9110.10%
2024/07/1511183.406.2181.02181.504.98,7740.06%
2024/07/1211183.0913184.88184.00-28,646-0.02%
2024/07/1119.1184.6755.3184.56181.50-36.28,229-0.44%
2024/07/1018.2176.1010.9174.95178.007.37,7890.09%
2024/07/092.2159.3613162.50167.50-10.87,033-0.15%
2024/07/0810.1152.501152.50152.509.16,7950.13%
2024/07/050.1159.351158.50158.50-0.97,069-0.01%
2024/07/041.2155.4218157.08159.50-16.87,172-0.23%
2024/07/0318156.251156.00155.50177,1540.24%
2024/07/028.3161.8212.1161.43162.50-3.87,027-0.05%
2024/07/019.2163.218.2161.83160.0016,8270.01%
2024/06/282161.006.3159.06158.00-4.36,532-0.07%
2024/06/2775.8169.17113163.14159.00-37.26,326-0.59% 大賣/
2024/06/2630159.0736.1161.09162.50-6.15,173-0.12%
2024/06/2522.5151.7518149.86148.004.54,6110.10%
2024/06/2414145.433145.33143.00114,3030.26%
2024/06/213.4142.9121.2145.49141.00-17.84,374-0.41%
2024/06/2000.000.2136.50137.50-0.24,4030.00%
2024/06/190.1134.0000.00133.000.14,5870.00%
2024/06/180.4136.432136.50137.50-1.74,661-0.04%
2024/06/142136.250.2137.00137.501.84,6610.04%
2024/06/130131.5000.00130.5004,6120.00%
2024/06/1100.006133.00129.50-64,751-0.13%
2024/06/071131.000.2130.00131.500.84,9190.02%
2024/06/060.2124.0000.00122.500.25,0500.00%
2024/06/041125.501.1125.95124.50-0.15,4230.00%
2024/05/300.1128.5000.00126.500.16,0290.00%
2024/05/2800.006130.50130.50-66,732-0.09%
2024/05/2700.001128.50132.00-17,132-0.01%
2024/05/236123.2500.00123.5068,0750.07%
2024/05/220.2127.000.2127.39128.5008,1680.00%
2024/05/2100.000122.50122.5008,1780.00%
2024/05/203124.0000.00122.0038,3820.04%
2024/05/170.1120.0000.00121.000.18,4930.00%
2024/05/166122.003122.67121.0038,7950.03%
2024/05/154.1126.4000.00124.504.18,9240.05%
2024/05/131.2128.7900.00128.001.28,9440.01%
2024/05/101126.511126.00126.5008,9840.00%
2024/05/092127.5100.00126.5028,9810.02%
2024/05/0800.001130.00130.50-18,971-0.01%
2024/05/0711.3129.152.5129.90129.508.88,9600.10%
2024/05/060.2132.4600.00131.000.28,9360.00%
2024/05/032.2132.4815132.00131.50-12.88,934-0.14%
2024/05/021134.511.1135.90133.50-0.18,9440.00%
2024/04/302.2134.011132.50134.501.28,9790.01%
2024/04/294.7134.832.1132.77133.002.79,0820.03%
2024/04/2600.000.1139.00138.00-0.19,0330.00%
2024/04/250139.5000.00138.0009,0100.00%
2024/04/241.7139.9400.00139.001.79,0150.02%
2024/04/232.1138.782137.50138.000.19,0250.00%
2024/04/224144.250.1143.58141.003.99,0270.04%
2024/04/196148.0000.00146.5069,0710.07%
2024/04/183153.176155.00155.00-38,940-0.03%
2024/04/172.5152.902151.25150.000.58,8260.01%
2024/04/1610148.0077148.60145.00-678,690-0.77%
2024/04/151149.5011.3149.58148.00-10.38,558-0.12%
2024/04/124.2148.576149.17150.00-1.88,486-0.02%
2024/04/1120.3153.1826.1158.16149.00-5.98,392-0.07%
2024/04/1017.2152.5625.4153.95157.00-8.28,068-0.10%
2024/04/092.4152.882153.25151.500.47,9080.01%
2024/04/0800.0013152.00151.00-137,829-0.17%
2024/04/033150.0000.00151.0037,7730.04%
2024/04/0200.000.2147.50148.00-0.27,7160.00%
2024/04/012.3148.016148.50147.50-3.87,683-0.05%
2024/03/293143.502.5143.60144.000.57,5840.01%
2024/03/281144.5000.00144.0017,5470.01%
2024/03/278145.1427.2147.36144.50-19.27,500-0.26%
2024/03/2616.6148.8522148.70149.50-5.57,402-0.07%
2024/03/2527152.3313154.08151.00147,1800.19%
2024/03/2222143.7317141.62147.0056,9050.07%
2024/03/212140.252.1143.64139.50-0.16,7320.00%
2024/03/204138.252137.50137.5026,6340.03%
2024/03/191142.504142.00140.50-36,616-0.05%
2024/03/1811141.864143.13141.0076,6040.11%
2024/03/154139.6300.00138.0046,6070.06%
2024/03/135.1142.505.1142.59140.0006,5330.00%
2024/03/1218.1141.3311139.55141.007.16,4410.11%
2024/03/1129.2143.431.2138.88138.50286,3240.44%
2024/03/0811149.865.1152.89146.505.96,3120.09%
2024/03/073.1156.2120154.50158.00-16.96,070-0.28%
2024/03/065.4156.763.3158.17156.502.15,8860.03%
2024/03/055.8158.562161.50158.503.85,8030.06%
2024/03/0414.6151.3712150.17156.002.65,5000.05%
2024/03/019.1152.878.2151.36151.000.95,2340.02%
2024/02/2920149.0027147.39152.50-74,839-0.14%
2024/02/2763.4138.264.4138.61139.00594,5111.31%
2024/02/263132.8358.6135.59133.50-55.64,068-1.37%
2024/02/2341124.741122.50124.00403,5351.13%
2024/02/2220.6124.262124.25123.5018.63,4470.54%
2024/02/217.1127.228.1126.80126.00-13,412-0.03%
2024/02/208.4123.462123.00124.006.43,2300.20%
2024/02/1910.1121.467.1122.97123.5033,1430.10%
2024/02/162.5112.702114.75116.500.52,8690.02%
2024/02/155.3108.590.2109.25108.005.12,7050.19%
2024/02/0529109.9300.00109.50292,7301.06%
2024/02/0251.5111.310111.00110.5051.52,8091.83%
2024/02/010.5111.5000.00111.500.52,8060.02%
2024/01/3000.001109.50110.50-12,953-0.03%
2024/01/261111.501110.00110.0003,0730.00%
2024/01/241112.501113.00111.5003,1270.00%
2024/01/231.1110.509.6113.13114.00-8.53,132-0.27%
2024/01/224.1104.6800.00108.504.13,0110.13%
2024/01/180105.5000.00105.0002,9730.00%
2024/01/161.1110.508.1110.81110.50-72,917-0.24%
2024/01/1500.000.6108.28109.50-0.62,855-0.02%
2024/01/1200.002104.50103.50-22,760-0.07%
2024/01/112.6103.9600.00103.502.62,7680.09%
2024/01/100.3103.5000.00103.000.32,7330.01%
2024/01/090.3102.5000.00102.000.32,7670.01%
2024/01/082.8104.0000.00104.002.82,7720.10%
2024/01/050.4104.5000.00103.500.42,7850.01%
2024/01/044.3104.8000.00103.004.32,7890.15%
2024/01/032107.001107.00107.0012,7990.04%
2024/01/020107.5000.00107.0002,8000.00%
2023/12/291106.5000.00106.5012,8160.04%
2023/12/2600.001108.50109.00-12,947-0.03%
2023/12/251.2107.0800.00107.001.23,1220.04%
2023/12/2200.001108.50109.00-13,287-0.03%
2023/12/192.3108.071107.00107.001.33,4780.04%
2023/12/181109.506112.25109.50-53,460-0.14%
2023/12/150109.5000.00109.0003,4070.00%
2023/12/142108.7500.00109.0023,4110.06%
2023/12/1311111.141112.50110.00103,4330.29%
2023/12/1200.004.6113.41112.50-4.63,422-0.13%
2023/12/115111.4000.00111.5053,3550.15%
2023/12/082111.500112.00111.5023,2830.06%
2023/12/072116.0027115.48112.00-253,275-0.76%
2023/12/0629112.0000.00112.00293,1550.92%
2023/12/0500.008110.81113.00-83,085-0.26%
2023/12/041106.5100.00107.0012,9620.03%
2023/12/016107.0000.00106.5062,9550.20%
2023/11/308106.941107.50109.0072,9500.24%
2023/11/293.5105.9100.00106.003.52,9250.12%
2023/11/2811.1106.5100.00106.5011.12,9180.38%
2023/11/279.4109.343.5109.96106.505.92,9430.20%
2023/11/241.5112.007112.93111.00-5.52,952-0.19%
2023/11/232.4109.912109.50108.500.42,8490.01%
2023/11/223.1111.343111.83110.500.12,8280.00%
2023/11/2100.000113.00111.5002,8020.00%
2023/11/171.1111.9800.00111.501.12,7000.04%
2023/11/160.1110.003109.50112.00-32,674-0.11%
2023/11/151112.5000.00111.0012,6300.04%
2023/11/141110.0000.00110.5012,5800.04%
2023/11/1300.002110.00110.50-22,566-0.08%
2023/11/108.3108.9113.1106.90109.50-4.82,500-0.19%
2023/11/093.2107.8600.00108.503.22,4210.13%
2023/11/083.5111.571111.00110.502.52,4070.10%
2023/11/070.1110.003110.67111.50-2.92,359-0.12%
2023/11/0600.003109.83109.00-32,298-0.13%
2023/11/0300.000.6107.96108.00-0.62,251-0.03%
2023/11/020.1106.501.1105.99107.00-12,249-0.04%
2023/10/310.1101.0000.0099.100.12,1490.00%
2023/10/300.3100.5000.0099.500.32,1160.01%
2023/10/270.299.00299.5098.00-1.82,134-0.08%
2023/10/24298.0000.0098.5022,1640.09%
2023/10/23195.200.295.6098.600.82,1920.04%
2023/10/190.296.4000.0096.200.22,2370.01%
2023/10/170.899.073100.1798.20-2.32,314-0.10%
2023/10/162104.003103.83102.00-12,351-0.04%
2023/10/131102.502103.00103.00-12,405-0.04%
2023/10/120.9104.2200.00104.000.92,4690.04%
2023/10/112.6104.001103.50103.001.62,5520.06%
2023/10/0600.001.1106.50107.00-1.12,572-0.04%
2023/10/052106.2500.00106.0022,5990.08%
2023/10/040.3104.504104.13105.00-3.82,620-0.14%
2023/10/032.2107.401.2107.00106.0012,6450.04%
2023/10/0200.001109.50108.00-12,644-0.04%
2023/09/281107.503108.67110.50-22,629-0.08%
2023/09/279108.0010.1107.89105.50-1.12,588-0.04%
2023/09/269105.786105.25106.0032,8370.11%
2023/09/1900.000.199.1097.30-0.12,9470.00%
2023/09/181102.001100.50100.0002,9490.00%
2023/09/150.399.00199.0099.40-0.72,918-0.02%
2023/09/07199.3100.0099.0013,1470.03%
2023/09/0600.001100.0099.70-13,188-0.03%
2023/09/052100.451100.50100.5013,2240.03%
2023/09/014.199.000.2100.0098.603.93,3540.12%
2023/08/310.2102.410.2102.50102.00-0.13,4030.00%
2023/08/301.299.5400.00100.001.23,5220.03%
2023/08/2900.00192.2095.20-13,669-0.03%
2023/08/2400.000.293.1093.00-0.23,780-0.01%
2023/08/2300.00193.0092.90-13,801-0.03%
2023/08/18196.0200.0095.8013,9260.03%
2023/08/17292.8000.0097.5024,0390.05%
2023/08/16191.8000.0092.7014,1050.02%
2023/08/1500.00194.1094.10-14,160-0.02%
2023/08/14093.101393.0292.20-134,222-0.31%
2023/08/11299.68695.9395.70-44,232-0.09%
2023/08/101101.503101.17100.00-24,260-0.05%
2023/08/081106.0000.00105.5014,4440.02%
2023/08/0700.0045102.50104.00-454,557-0.99%
2023/08/020101.5000.00100.5004,9680.00%
2023/07/261.1102.5100.00101.001.15,8290.02%
2023/07/250.1104.5000.00105.500.16,0000.00%
2023/07/241102.001102.00103.0006,0900.00%
2023/07/215104.5000.00103.5056,2160.08%
2023/07/201109.0000.00109.0016,4340.02%
2023/07/191107.0000.00107.0016,6100.02%
2023/07/183.7110.5900.00110.003.76,7770.05%
2023/07/173113.0000.00115.0036,9910.04%
2023/07/1311.6113.202112.25111.509.67,9510.12%
2023/07/122115.751115.50115.5018,1800.01%
2023/07/113116.501118.00116.0028,4000.02%
2023/07/102.1117.693118.50118.00-0.98,669-0.01%
2023/07/074117.256117.67116.50-29,016-0.02%
2023/07/063119.501120.00119.5029,2750.02%
2023/07/056125.922122.00122.0049,2610.04%
2023/07/044.1126.137128.07127.50-39,148-0.03%
2023/07/031118.005118.00120.00-48,746-0.05%
2023/06/3027118.229118.28117.50188,6840.21%
2023/06/293114.008.4113.57115.50-5.48,605-0.06%
2023/06/271109.5000.00109.0018,5910.01%
2023/06/2600.003112.67111.00-38,728-0.03%
2023/06/201.2114.6700.00115.001.28,7770.01%
2023/06/197115.0700.00114.0078,7610.08%
2023/06/1622114.931113.50112.50218,7720.24%
2023/06/151112.501112.00111.0008,6730.00%
2023/06/144110.0000.00109.5048,6520.05%
2023/06/132109.501111.00110.0018,6370.01%
2023/06/121114.0000.00110.5018,6250.01%
2023/06/093112.332112.50112.0018,5960.01%
2023/06/080.2114.001115.56112.00-0.88,582-0.01%
2023/06/0700.004.1118.51118.00-4.18,569-0.05%
2023/06/0600.0011116.23117.50-118,597-0.13%
2023/06/053.1118.2912.1118.97117.50-98,620-0.10%
2023/06/0213115.086115.75115.0078,5930.08%
2023/06/011110.501109.00108.5008,3950.00%
2023/05/306106.4200.00107.0068,3620.07%
2023/05/291109.5000.00108.5018,3390.01%
2023/05/263.1107.6800.00107.003.18,3910.04%
2023/05/251.1109.730.3111.00109.500.88,3860.01%
2023/05/243113.1700.00113.0038,3700.04%
2023/05/232113.002113.00113.5008,4070.00%
2023/05/225110.501112.00112.0048,3570.05%
2023/05/190.7107.7100.00106.500.78,3350.01%
2023/05/181110.500.1112.00111.000.98,4070.01%
2023/05/175106.005.5108.54109.00-0.58,483-0.01%
2023/05/125110.501111.50112.0048,7740.05%
2023/05/114.8112.185.1110.61110.50-0.38,7220.00%
2023/05/108120.691117.50117.5078,5580.08%
2023/05/091116.0000.00116.0018,2960.01%
2023/05/082120.002120.00119.0008,1810.00%
2023/05/051117.001117.50117.0008,0740.00%
2023/05/046119.506119.42119.0008,0430.00%
2023/05/031117.000.1116.50117.000.97,8650.01%
2023/05/021116.5010.7115.36120.00-9.77,825-0.12%
2023/04/2800.001112.00112.00-17,595-0.01%
2023/04/275107.001104.00107.0047,4290.05%
2023/04/265.1108.024.1109.92108.0017,3250.01%
2023/04/254.5113.673107.83108.501.57,1930.02%
2023/04/242111.502113.50110.5006,9260.00%
2023/04/212109.752110.00109.0006,8170.00%
2023/04/203.1117.293118.00113.500.16,6710.00%
2023/04/1914118.2119118.00118.50-56,495-0.08%
2023/04/182115.992.3118.61121.00-0.35,976-0.01%
2023/04/171106.525109.00110.00-45,638-0.07%
2023/04/1400.001107.00105.00-15,814-0.02%
2023/04/132105.253.2105.56104.50-1.25,720-0.02%
2023/04/127102.3657.2102.83103.00-50.25,526-0.91%
2023/04/114.194.42593.7197.50-0.95,297-0.02%
2023/04/10089.800.190.3090.50-0.15,1920.00%
2023/04/070.189.5000.0089.100.15,4540.00%
2023/03/30288.80289.4989.0005,9650.00%
2023/03/282.187.0100.0087.002.16,3400.03%
2023/03/272.190.08790.3988.40-4.96,384-0.08%
2023/03/2400.00188.7088.30-16,384-0.02%
2023/03/220.587.5900.0086.800.56,7790.01%
2023/03/210.588.50287.5088.20-1.56,859-0.02%
2023/03/20085.8000.0085.8006,8400.00%
2023/03/17083.2000.0084.0006,8600.00%
2023/03/16184.40284.6082.60-16,882-0.01%
2023/03/15184.7000.0084.5016,8900.01%
2023/03/14285.000.185.2384.401.96,9460.03%
2023/03/10384.871.184.9884.101.97,0380.03%
2023/03/0919.288.541888.6687.301.26,9840.02%
2023/03/08389.101.288.6788.601.86,8960.03%
2023/03/071489.344.590.0389.609.56,8090.14%
2023/03/06486.801.186.1286.702.96,6740.04%
2023/03/031.285.87186.3085.200.26,6610.00%
2023/03/02184.30585.2484.30-46,638-0.06%
2023/02/245.387.81287.9587.003.36,5930.05%
2023/02/230.288.3000.0088.600.26,5190.00%
2023/02/22486.00485.7586.0006,4800.00%
2023/02/21087.3000.0087.2006,4310.00%
2023/02/20290.092.190.2989.20-0.16,3580.00%
2023/02/17589.793089.6089.80-256,281-0.40%
2023/02/162890.482889.2988.7006,2180.00%
2023/02/152288.742188.7389.2016,0870.02%
2023/02/143188.99187.0086.70305,9310.51%
2023/02/133688.213388.7287.5035,8600.05%
2023/02/10786.54286.4586.5055,6100.09%
2023/02/09482.60182.9082.6035,3850.06%
2023/02/082081.841882.2082.3025,3460.04%
2023/02/03381.83382.4381.1005,2540.00%
2023/02/02385.9300.0085.5035,1610.06%
2023/02/01387.30187.0087.1025,0900.04%
2023/01/312187.402186.6587.0005,0300.00%
2023/01/16179.60181.3081.4004,8440.00%
2023/01/12281.30281.8581.9004,7890.00%
2023/01/11382.30382.9081.7004,7600.00%
2023/01/1000.000.182.5080.90-0.14,6740.00%
2023/01/0900.00283.4084.00-24,576-0.04%
2023/01/06185.00486.3084.50-34,466-0.07%
2023/01/05289.00191.0088.1014,3460.02%
2023/01/04194.10490.6390.50-34,210-0.07%
2023/01/03387.70487.4390.40-13,741-0.03%
2022/12/30887.00787.6184.9013,5710.03%
2022/12/29687.03686.4285.7003,4500.00%
2022/12/28288.80589.3688.90-33,278-0.09%
2022/12/27488.783.888.7587.700.23,0610.01%
2022/12/26784.671185.6985.60-42,739-0.15%
2022/12/23583.485.283.3382.90-0.22,509-0.01%
2022/12/223181.163080.4482.4012,3700.04%
2022/12/212382.4728.281.9482.30-5.22,151-0.24%
2022/12/20980.01479.9078.0051,8850.27%
2022/12/192678.282676.5875.7001,6840.00%
2022/12/162378.802380.1976.7001,6060.00%
2022/12/152381.3324.282.6379.50-1.21,442-0.08%
2022/12/14779.11779.8381.4001,1500.00%
2022/12/131274.091874.2774.00-6944-0.64%
2022/12/1200.000.170.8070.90-0.1839-0.01%
2022/12/0600.00170.0070.80-1691-0.14%
2022/12/0500.00170.3069.00-1621-0.16%
2022/12/0200.001.469.8470.20-1.4553-0.25%
2022/11/300.163.00163.3063.70-0.9486-0.18%
2022/11/291.161.8000.0061.501.14700.22%
2022/11/280.162.5000.0062.700.14680.01%
2022/11/250.162.80163.7062.70-1470-0.20%
2022/11/240.161.9000.0062.700.14690.01%
2022/11/170.161.6000.0061.500.15160.02%
2022/11/140.161.6000.0061.000.15290.01%
2022/11/112.161.9100.0060.902.15270.40%
2022/11/10063.10164.5063.30-1515-0.19%
2022/11/080.162.2000.0061.600.15330.02%
2022/11/070.163.0000.0062.600.15320.02%
2022/10/28060.4000.0060.4005460.00%
2022/10/26162.8000.0061.8015600.18%
2022/10/2500.001.564.0762.70-1.5559-0.27%
2022/10/1900.000.263.2062.80-0.2541-0.03%
2022/10/12263.20762.3361.90-5556-0.90%
2022/10/11164.2000.0064.4015670.18%
2022/09/2900.000.166.7067.00-0.1711-0.01%
2022/09/23471.9000.0071.9047680.52%
2022/09/20169.9000.0070.0018670.12%
2022/09/190.170.6000.0070.100.18970.01%
2022/09/1600.00172.7072.60-1927-0.11%
2022/09/08275.4000.0075.3029730.21%
2022/09/0700.00574.5074.50-5979-0.51%
2022/08/310.579.0000.0078.800.51,0930.05%
2022/08/26178.60579.5079.00-41,080-0.37%
2022/08/19185.0000.0085.3011,0560.09%
2022/08/18184.6000.0085.3011,0590.09%
2022/08/17185.6000.0084.6011,0720.09%
2022/08/15184.3000.0084.1011,0770.09%
2022/08/03377.9000.0077.8031,1870.25%
2022/07/2700.000.381.1081.70-0.31,244-0.02%
2022/07/26181.101.181.7181.20-0.11,2790.00%
2022/07/25582.4600.0082.6051,3190.38%
2022/07/2200.00880.9080.80-81,349-0.59%
2022/07/1900.00279.2079.60-21,505-0.13%
2022/07/184.277.2700.0078.204.21,5560.27%
2022/07/15377.67777.4677.20-41,659-0.24%
2022/07/141.578.87276.7078.80-0.51,703-0.03%
2022/07/12182.5000.0081.2011,7400.06%
2022/07/1100.00788.2088.20-71,715-0.41%
2022/07/08589.9400.0089.9051,7080.29%
2022/07/0700.00689.0089.00-61,696-0.35%
2022/07/060.190.6100.0089.700.11,6800.01%
2022/07/0500.00190.1091.40-11,673-0.06%
2022/07/0400.00190.5089.40-11,657-0.06%
2022/07/01491.2500.0090.3041,6430.24%
2022/06/30594.44194.6093.7041,6130.25%
2022/06/29196.3000.0096.2011,5860.06%
2022/06/28497.25497.0897.4001,5520.00%
2022/06/27996.24795.7195.8021,5010.13%
2022/06/24295.65196.0095.6011,4700.07%
2022/06/23792.29692.5392.4011,4350.07%
2022/06/2200.00192.0092.00-11,426-0.07%
2022/06/21192.3000.0092.1011,4110.07%
2022/06/20291.50292.4091.5001,4050.00%
2022/06/1700.001.191.9692.20-1.11,396-0.08%
2022/06/13792.9700.0092.6071,3570.52%
2022/06/1000.00096.9095.5001,3430.00%
2022/06/0900.00196.7096.90-11,315-0.08%
2022/06/08092.7000.0092.5001,2600.00%
2022/06/071.192.3900.0092.101.11,2610.09%
2022/06/060.192.8000.0092.400.11,2660.01%
2022/06/01294.70194.2094.2011,2660.08%
2022/05/3000.001292.6092.40-121,263-0.95%
2022/05/271091.2500.0091.10101,2570.80%
2022/05/263.190.6300.0090.603.11,2540.25%
2022/05/251391.5200.0091.30131,2461.04%
2022/05/23190.90190.9090.9001,2090.00%
2022/05/20192.20192.3091.6001,2070.00%
2022/05/1800.00192.0094.40-11,190-0.08%
2022/05/17990.9600.0090.9091,1690.77%
2022/05/16890.1000.0090.1081,1620.69%
2022/05/130.291.90491.3091.20-3.81,145-0.33%
2022/05/12496.0500.0095.1041,0750.37%
2022/05/11595.20596.3094.9001,0700.00%
2022/05/1000.00196.9097.10-11,056-0.09%
2022/05/06699.5000.0099.0061,0340.58%
2022/05/051103.001103.50103.5001,0100.00%
2022/05/045104.001104.50103.5049980.40%
2022/05/0313.1106.846108.00104.507.19850.72%
2022/04/293111.0000.00110.5039530.31%
2022/04/285117.3000.00115.0059140.55%
2022/04/2600.004120.50122.00-4839-0.48%
2022/04/222120.501120.00122.0017040.14%
2022/04/213122.831122.00122.5026500.31%
2022/04/202110.001109.50117.5015310.19%
2022/04/192105.0000.00107.0024710.42%
2022/04/1800.001.1103.06106.00-1.1447-0.24%
2022/04/1500.001100.5099.70-1433-0.23%
2022/04/1400.000.298.0098.00-0.2479-0.04%
2022/03/16094.8000.0096.1007190.00%
2022/03/07196.7000.0096.0017570.13%
2022/03/041101.9600.00100.0017570.14%
2022/03/0300.004.1102.37103.00-4.1768-0.53%
2022/03/0100.00196.6097.00-1790-0.13%
2022/02/2200.00198.1098.00-1844-0.12%
2022/02/21199.5000.0099.6018620.12%
2022/02/172100.5000.00100.0028780.23%
2022/02/1600.001101.50101.50-1878-0.11%
2022/02/15199.7000.0099.7018830.11%
2022/02/090.2104.4500.00103.500.29270.02%
2022/01/251101.5000.00101.5019300.11%
2022/01/2000.002108.50108.00-2928-0.22%
2022/01/1900.001103.50103.50-1914-0.11%
2022/01/1400.001103.00103.00-1934-0.11%
2022/01/101111.0000.00111.0019610.10%
2022/01/0700.002111.00111.50-2929-0.22%
2022/01/0600.0010103.00102.50-10887-1.13%
2022/01/0500.001106.00105.00-1879-0.11%
2021/12/3000.001106.50107.50-1937-0.11%
2021/12/281105.5000.00105.5019300.11%
2021/12/241105.503106.50105.00-2928-0.22%
2021/12/231108.506109.00108.00-5918-0.54%
2021/12/221112.001113.00111.0009070.00%
2021/12/2114112.113.2112.49113.5010.98861.22%
2021/12/203108.505110.50108.00-2855-0.23%
2021/12/1600.000.1105.00104.50-0.1821-0.01%
2021/12/151.1106.521107.00106.500.18080.01%
2021/12/141.1106.234.1107.00104.50-3795-0.38%
2021/12/133109.173113.50113.0007600.00%
2021/12/100.198.2400.00106.000.16980.01%
2021/12/090.196.6000.0096.800.16700.01%
2021/12/080.195.57195.3095.00-0.9661-0.14%
2021/12/07196.10396.9795.80-2652-0.31%
2021/12/06292.1000.0092.1026380.31%
2021/12/0300.001.195.0193.40-1.1634-0.17%
2021/12/021.190.01690.1090.00-5623-0.79%
2021/12/0100.00293.4092.00-2616-0.32%
2021/11/30795.2900.0095.4076131.14%
2021/11/29191.901390.3592.60-12604-1.99%
2021/11/26292.9000.0092.6025840.34%
2021/11/231101.5000.00100.0015400.19%
2021/11/221100.5000.00100.0015320.19%
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－14天前
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
盤整如何不被打腫臉? 看好輪動族群大公開: 創意、智原、世芯-KY、美時、泰福-KY、保瑞、森崴能源Anue鉅亨－28天前
...詳全文
「黑神話:悟空」預告驗證:華碩、技嘉、微星，大盤開高走低事先講: 保瑞、美時、森崴能源、創意、智原Anue鉅亨－2024/08/26
...詳全文
森崴能源 相關文章
森崴能源 相關影音