長佳智能 (6841)-玉山-南京東路券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
84.6
漲跌
▲0.1
漲幅
+0.12%
成交量
252張
產業
上櫃生技醫療類股▲1.29%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	2	84.65	0	0.00	84.50	2	1,077	0.19%
2024/09/10	1	86.50	2	88.75	87.20	-1	1,735	-0.06%
2024/09/09	1	84.80	0	0.00	85.10	1	1,762	0.06%
2024/09/05	1	83.20	0	0.00	83.20	1	1,850	0.05%
2024/09/03	0	0.00	1	88.20	87.40	-1	1,977	-0.05%
2024/08/28	3	90.03	0	0.00	89.80	3	2,099	0.14%
2024/08/20	1	87.60	1	90.10	90.50	0	2,067	0.00%
2024/08/19	3	86.60	0	0.00	87.10	3	2,044	0.15%
2024/08/15	1	86.70	0	0.00	85.90	1	2,038	0.05%
2024/08/14	2	86.15	0	0.00	85.40	2	2,036	0.10%
2024/08/12	2	85.10	0	0.00	85.40	2	2,027	0.10%
2024/08/09	1	86.00	0	0.00	84.50	1	2,024	0.05%
2024/08/06	1	80.00	1	84.50	84.10	0	2,007	0.00%
2024/08/05	1	85.20	0	0.00	85.60	1	1,993	0.05%
2024/08/02	2	94.90	0	0.00	94.20	2	1,973	0.10%
2024/07/30	0	0.00	1	98.90	99.90	-1	1,961	-0.05%
2024/07/29	1	98.50	0	0.00	98.00	1	1,950	0.05%
2024/07/23	2	108.50	0	0.00	108.00	2	1,913	0.10%
2024/07/22	1	101.00	8	101.48	103.00	-7	1,871	-0.37%
2024/07/19	3	99.27	0	0.00	99.20	3	1,844	0.16%
2024/07/18	1	103.00	2	103.00	102.00	-1	1,829	-0.05%
2024/07/16	1	106.52	0	0.00	105.50	1	1,798	0.06%
2024/07/11	1	104.50	0	0.00	105.00	1	1,737	0.06%
2024/07/10	0	0.00	0.1	105.50	104.00	-0.1	1,731	0.00%
2024/07/09	6	106.58	2.2	108.95	104.50	3.8	1,720	0.22%
2024/07/08	2	116.50	2	115.50	115.50	0	1,647	0.00%
2024/07/05	3	114.83	1	114.00	114.00	2	1,631	0.12%
2024/07/04	1	111.00	0.3	112.50	113.00	0.8	1,644	0.05%
2024/07/02	4	116.38	1	115.50	115.50	3	1,613	0.19%
2024/07/01	4	119.75	0	0.00	118.50	4	1,578	0.25%
2024/06/28	8.1	118.89	4	120.50	120.00	4.1	1,544	0.27%
2024/06/27	6	120.17	1	123.00	119.50	5	1,495	0.33%
2024/06/25	4	114.25	0	0.00	115.50	4	1,347	0.30%
2024/06/24	7	114.00	1	113.50	111.00	6	1,285	0.47%
2024/06/21	4	113.75	1	114.50	113.50	3	1,263	0.24%
2024/06/20	2	114.75	0	0.00	115.00	2	1,222	0.16%
2024/06/19	0	0.00	1	114.00	114.50	-1	1,132	-0.09%
2024/06/18	4	112.88	3	115.33	113.00	1	1,051	0.10%
2024/06/17	1	102.00	0	0.00	106.50	1	837	0.12%
2024/06/13	0	0.00	1	98.10	98.10	-1	739	-0.14%
2024/06/11	1	98.20	0	0.00	99.00	1	655	0.15%
2024/06/07	0	0.00	1	95.30	95.50	-1	573	-0.17%
2024/06/06	2	93.45	1	92.00	92.00	1	525	0.19%
2024/06/04	0	0.00	3	89.17	90.10	-3	473	-0.63%
2024/05/28	0.1	84.10	2	83.60	84.20	-2	479	-0.41%
2024/05/23	0	0.00	5	84.00	83.00	-5	489	-1.02%
2024/05/14	0	0.00	0	84.20	84.00	0	489	0.00%
2024/05/09	2	88.00	0	0.00	86.70	2	500	0.40%
2024/05/08	1	88.40	0	0.00	88.50	1	498	0.20%
2024/04/24	0.1	88.50	1	88.10	87.90	-1	481	-0.20%
2024/04/23	0.1	87.10	0	0.00	88.10	0.1	484	0.02%
2024/04/22	1	84.70	0	0.00	84.40	1	482	0.21%
2024/04/19	1	84.80	0	0.00	84.80	1	481	0.21%
2024/04/15	1	91.40	0	0.00	90.70	1	467	0.21%
2024/04/11	2.1	93.90	0	0.00	93.20	2.1	454	0.45%
2024/04/10	0	0.00	2	95.90	95.30	-2	441	-0.45%
2024/04/09	1	92.50	2	92.40	91.10	-1	408	-0.25%
2024/03/28	0	87.50	1	87.40	87.00	-1	376	-0.26%
2024/03/25	1	85.80	0	0.00	85.30	1	365	0.27%
2024/03/20	1	84.80	0	0.00	84.30	1	362	0.28%
2024/03/19	1.1	85.16	1	84.70	84.30	0.1	361	0.03%
2024/03/18	2	85.40	0	0.00	83.80	2	360	0.56%
2024/03/13	0	0.00	2	89.90	89.20	-2	345	-0.58%
2024/03/12	1	91.40	0	0.00	91.30	1	345	0.29%
2024/03/07	2	93.80	3	93.37	92.80	-1	347	-0.29%
2024/03/06	1	88.60	0	0.00	88.60	1	328	0.30%
2024/02/21	0	86.70	0	0.00	87.00	0	330	0.00%
2024/02/20	1	85.80	0	0.00	85.80	1	331	0.30%
2024/02/15	0	0.00	1	85.00	85.00	-1	342	-0.29%
2024/02/05	1	84.00	0	0.00	84.00	1	345	0.29%
2024/01/30	1	90.60	1	90.50	90.60	0	445	0.00%
2024/01/19	0	0.00	0	91.30	90.60	0	613	0.00%
2024/01/15	5	93.40	0	0.00	93.30	5	616	0.81%
2024/01/12	0	0.00	1	95.00	93.30	-1	619	-0.16%
2024/01/09	0	93.90	0	0.00	93.40	0	627	0.00%
2024/01/08	0	0.00	0	95.00	94.60	0	629	0.00%
2024/01/05	0	0.00	0	94.00	93.60	0	632	0.00%
2023/12/27	0	94.00	0	0.00	93.70	0	660	0.00%
2023/12/19	0	96.40	0	0.00	95.90	0	702	0.00%
2023/12/18	1	97.30	0	0.00	97.50	1	700	0.14%
2023/12/15	0	97.70	0	0.00	97.20	0	706	0.00%
2023/12/05	0	97.60	0	0.00	97.30	0	733	0.00%
2023/12/01	0	0.00	1.1	101.45	101.50	-1.1	718	-0.15%
2023/11/29	0.1	101.00	0	0.00	101.00	0.1	706	0.01%
2023/11/28	0	99.90	0	0.00	100.50	0	705	0.00%
2023/11/27	0	0.00	1	101.00	101.00	-1	707	-0.14%
2023/11/24	0	98.40	0	0.00	98.40	0	703	0.00%
2023/11/22	0	0.00	0	99.20	99.60	0	713	0.00%
2023/11/15	0	0.00	0	97.80	97.50	0	741	0.00%
2023/11/14	0	96.90	1	96.80	96.70	-1	754	-0.13%
2023/11/10	1	99.00	0	0.00	98.50	1	772	0.13%
2023/11/09	1	101.50	0	0.00	101.50	1	772	0.13%
2023/11/08	0	0.00	2	101.50	101.00	-2	777	-0.26%
2023/11/07	5	105.20	6	102.83	101.50	-1	821	-0.12%
2023/11/03	0	0.00	8.5	101.53	99.30	-8.5	885	-0.96%
2023/11/02	0	0.00	3	99.30	99.30	-3	887	-0.34%
2023/11/01	3	98.90	0	0.00	99.90	3	913	0.33%
2023/10/31	1	98.00	3	98.60	96.50	-2	902	-0.22%
2023/10/30	15	100.39	1	99.80	101.00	14	944	1.48%
2023/10/27	1	94.30	0	0.00	94.30	1	979	0.10%
2023/09/08	0	0.00	3	96.70	97.00	-3	2,836	-0.11%
2023/08/29	0	0.00	0.1	99.70	99.60	-0.1	2,862	0.00%
2023/08/22	0.1	99.70	0	0.00	98.10	0.1	2,895	0.00%
2023/08/10	0	0.00	2	114.75	109.50	-2	2,759	-0.07%
2023/08/09	0	0.00	0.1	108.00	105.50	-0.1	2,641	0.00%
2023/08/07	0.1	107.50	1	105.00	108.50	-0.9	2,622	-0.03%
2023/08/04	1	111.00	0	0.00	110.00	1	2,587	0.04%
2023/08/02	0.5	109.50	0	0.00	108.50	0.5	2,574	0.02%
2023/08/01	0	0.00	1	118.50	118.00	-1	2,518	-0.04%
2023/07/31	2	118.75	1	120.50	118.00	1	2,451	0.04%
2023/07/28	0	124.00	0	0.00	123.00	0	2,412	0.00%
2023/07/27	1	125.12	0	0.00	123.00	1	2,367	0.04%
2023/07/26	13.1	141.38	3	141.83	129.50	10.1	2,259	0.44%
2023/07/25	0	0.00	3.3	142.43	143.50	-3.3	2,071	-0.16%
2023/07/24	1	134.50	1	133.00	130.50	0	1,876	0.00%
2023/07/21	5.2	135.85	5	133.80	132.50	0.2	1,764	0.01%
2023/07/20	3	131.00	6.2	132.73	132.50	-3.2	1,632	-0.20%
2023/07/19	0	0.00	3	127.50	128.00	-3	1,423	-0.21%
2023/07/18	8	127.13	12	125.13	116.50	-4	1,432	-0.28%
2023/07/17	3	124.00	0	0.00	125.00	3	1,322	0.23%
2023/07/14	1	111.50	1	111.00	114.00	0	1,321	0.00%
2023/07/13	1.2	102.75	3	103.17	104.00	-1.8	1,262	-0.14%
2023/07/12	1	94.20	0	0.00	94.60	1	1,208	0.08%
2023/07/07	1	108.50	0	0.00	104.50	1	1,187	0.08%
2023/07/06	0	0.00	1	106.00	107.50	-1	1,176	-0.08%
2023/07/05	0	0.00	2	107.00	106.00	-2	1,166	-0.17%
2023/07/04	0	0.00	1	105.00	104.00	-1	1,154	-0.09%
2023/07/03	5	108.80	2	110.00	108.00	3	1,142	0.26%
2023/06/30	10	103.00	10	103.50	105.00	0	1,089	0.00%
2023/06/29	8	106.38	8	102.63	102.00	0	1,072	0.00%
2023/06/26	0	0.00	2	91.50	90.60	-2	1,000	-0.20%
2023/06/21	0	0.00	1	92.00	91.90	-1	1,042	-0.10%
2023/06/20	0	0.00	1	91.60	91.30	-1	1,053	-0.09%
2023/06/19	2	91.50	1	91.10	91.10	1	1,081	0.09%
2023/06/15	2	91.40	2	91.75	91.80	0	1,107	0.00%
2023/06/13	1	93.40	0	0.00	93.10	1	1,154	0.09%
2023/06/12	3	95.57	2	94.05	93.60	1	1,167	0.09%
2023/06/09	2	97.40	2	97.50	97.20	0	1,194	0.00%
2023/06/08	1	96.90	0	0.00	96.90	1	1,253	0.08%
2023/06/06	0	0.00	1	99.20	99.00	-1	1,396	-0.07%
2023/06/05	1	97.60	1	98.00	96.80	0	1,444	0.00%
2023/06/02	0	0.00	2	98.95	98.20	-2	1,480	-0.14%
2023/06/01	1	99.90	0	0.00	97.00	1	1,516	0.07%
2023/05/29	1	89.40	4	91.00	93.60	-3	1,607	-0.19%
2023/05/25	1	89.10	0	0.00	90.00	1	1,611	0.06%
2023/05/23	0	0.00	1	96.80	96.90	-1	1,652	-0.06%
2023/05/09	0.1	103.00	0	0.00	101.00	0.1	1,685	0.00%
2023/05/05	1	108.50	0	0.00	105.00	1	1,679	0.06%
2023/05/02	0	0.00	1	104.50	105.00	-1	1,681	-0.06%
2023/04/28	1	104.00	1	103.00	103.00	0	1,673	0.00%
2023/04/27	0	0.00	2	103.00	102.50	-2	1,665	-0.12%
2023/04/26	3	102.33	0	0.00	102.50	3	1,655	0.18%
2023/04/25	1	106.00	0	0.00	106.00	1	1,639	0.06%
2023/04/24	1	112.00	0	0.00	112.00	1	1,616	0.06%
2023/04/21	2	117.75	1	115.00	113.50	1	1,603	0.06%
2023/04/20	3	129.00	9	127.89	118.50	-6	1,557	-0.39%
2023/04/19	2	120.00	1	119.50	120.50	1	1,402	0.07%
2023/04/14	2	113.00	0	0.00	112.50	2	1,322	0.15%
2023/04/13	4	113.75	0	0.00	113.00	4	1,311	0.31%
2023/04/12	0	0.00	3	116.00	116.50	-3	1,298	-0.23%
2023/04/11	1	111.50	0	0.00	111.50	1	1,274	0.08%
2023/04/10	1	113.00	0	0.00	113.50	1	1,261	0.08%
2023/04/07	2	116.00	0	0.00	115.00	2	1,248	0.16%
2023/04/06	1	117.00	0	0.00	116.50	1	1,236	0.08%
2023/03/31	0	0.00	2	120.50	120.50	-2	1,225	-0.16%
2023/03/30	3	116.83	0	0.00	118.50	3	1,209	0.25%
2023/03/29	1	116.50	0	0.00	117.00	1	1,194	0.08%
2023/03/28	7	120.29	4	119.63	119.50	3	1,178	0.25%
2023/03/27	1	121.50	1	124.00	124.00	0	1,151	0.00%
2023/03/23	2	114.75	0	0.00	115.00	2	1,068	0.19%
2023/03/22	3	115.00	2	113.50	118.50	1	1,055	0.09%
2023/03/21	2	117.25	0	0.00	114.50	2	1,025	0.19%
2023/03/20	0	0.00	0.4	115.50	116.50	-0.4	1,010	-0.03%
2023/03/17	2	114.50	0	0.00	115.00	2	991	0.20%
2023/03/16	1	118.00	0	0.00	117.50	1	971	0.10%
2023/03/15	1	118.00	3	118.67	119.00	-2	935	-0.21%
2023/03/14	1	117.50	1	122.00	117.50	0	920	0.00%
2023/03/13	11	123.64	0	0.00	126.00	11	885	1.24%
2023/03/10	7	133.79	2	130.00	134.00	5	827	0.60%
2023/03/09	1	119.00	4	131.63	134.50	-3	752	-0.40%
2023/03/08	1	109.00	1	122.50	122.50	0	674	0.00%
2023/03/06	0	0.00	1	121.00	118.00	-1	564	-0.18%
2023/03/03	4	122.25	1	119.50	117.50	3	519	0.58%
2023/03/02	6	114.92	12	120.83	121.00	-6	465	-1.29%