加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.70
  • 漲幅
    -2.71%
  • 成交量
    5,903張
  • 產業
    上市 通信網路類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25425.5500.0025.8045,4570.07%
2024/06/24426.201.225.8226.052.85,4750.05%
2024/06/217.226.06526.6326.352.25,5200.04%
2024/06/20125.10624.8325.25-55,086-0.10%
2024/06/19125.10224.6024.30-15,023-0.02%
2024/06/18024.2000.0024.0504,9790.00%
2024/06/1700.000.723.4523.45-0.75,108-0.01%
2024/06/130.122.7400.0023.000.16,0140.00%
2024/06/1100.00623.1023.10-66,405-0.09%
2024/06/06121.7000.0021.6518,2320.01%
2024/06/0300.0018.122.8322.70-18.19,013-0.20%
2024/05/301023.8500.0023.401010,5160.10%
2024/05/29123.7000.0023.75110,7430.01%
2024/05/27122.8000.0023.00110,8010.01%
2024/05/24222.7500.0023.05210,8510.02%
2024/05/23521.9500.0021.90510,8910.05%
2024/05/22322.5000.0022.45311,0090.03%
2024/05/1000.00223.3323.65-211,749-0.02%
2024/05/09123.50223.5023.25-111,949-0.01%
2024/05/0800.00222.5022.50-211,942-0.02%
2024/04/300.421.9500.0021.850.412,0480.00%
2024/04/26421.9000.0021.95412,0970.03%
2024/04/25321.58321.6021.65012,0900.00%
2024/04/2400.001421.6921.80-1412,106-0.12%
2024/04/22325.10124.2023.85211,8730.02%
2024/04/191.325.30124.7024.650.311,8380.00%
2024/04/18126.0000.0026.15111,7320.01%
2024/04/1700.00326.1026.20-311,689-0.03%
2024/04/16324.90925.2125.20-611,764-0.05%
2024/04/12626.29426.1426.15211,9230.02%
2024/04/111125.871225.6725.75-111,938-0.01%
2024/04/1000.003524.3324.50-3511,637-0.30%
2024/04/094324.63024.7024.754311,6700.37%
2024/04/08124.5000.0024.40111,6640.01%
2024/04/0100.001.123.9523.75-1.111,984-0.01%
2024/03/28023.6300.0023.65012,1090.00%
2024/03/26824.08123.6023.40712,0940.06%
2024/03/25325.1000.0025.20312,0880.02%
2024/03/22325.17325.1024.90012,2320.00%
2024/03/21226.08126.2525.60112,1910.01%
2024/03/20225.55425.4925.40-212,186-0.02%
2024/03/191725.991026.4325.95712,3250.06%
2024/03/182.125.301325.5225.35-10.912,262-0.09%
2024/03/152.128.0000.0028.002.112,6250.02%
2024/03/148.331.31731.3431.101.312,6700.01%
2024/03/132833.782133.6132.95712,4210.06%
2024/03/12132.70933.2733.55-811,124-0.07%
2024/03/1100.001.330.5030.50-1.310,626-0.01%
2024/03/08227.131.127.8027.750.910,4680.01%
2024/03/0711.427.74628.1327.005.410,1800.05%
2024/03/061229.532029.0229.20-89,852-0.08%
2024/03/051028.30428.8929.2568,9380.07%
2024/03/042024.88126.6026.60198,3230.23%
2024/03/01023.401.224.2124.20-1.18,062-0.01%
2024/02/290.123.351423.4223.40-13.97,924-0.18%
2024/02/2700.002423.7523.70-247,886-0.30%
2024/02/23224.05524.4023.90-37,900-0.04%
2024/02/22123.90123.8023.8007,9020.00%
2024/02/201623.9100.0023.95167,8010.21%
2024/02/191124.61124.7024.65107,6540.13%
2024/02/1600.005523.7123.70-557,530-0.73%
2024/02/15224.25123.9523.8017,5170.01%
2024/02/05124.35123.5524.1507,4350.00%
2024/02/0200.00123.3023.40-17,312-0.01%
2024/02/012.122.68522.5422.60-2.97,361-0.04%
2024/01/31624.2500.0024.4567,1090.08%
2024/01/30124.20123.9523.6507,0020.00%
2024/01/29123.6000.0023.6516,9160.01%
2024/01/2200.00123.1023.10-16,754-0.01%
2024/01/1700.00622.6622.80-66,572-0.09%
2024/01/15122.30122.6022.3006,4760.00%
2024/01/12121.60121.9021.6006,4490.00%
2024/01/11521.3500.0021.9556,4120.08%
2024/01/10122.4500.0021.7516,3600.02%
2024/01/09121.60121.6521.6006,2000.00%
2024/01/08522.6000.0022.6056,0590.08%
2024/01/0500.00225.2024.65-25,793-0.03%
2024/01/0400.00224.0023.90-25,504-0.04%
2024/01/0200.00124.3024.30-15,376-0.02%
2023/12/29124.150.124.5024.200.95,2640.02%
2023/12/282923.770.524.0623.9028.54,9990.57%
2023/12/275.123.3400.0023.105.14,8380.11%
2023/12/250.122.95623.8822.90-5.94,752-0.12%
2023/12/22123.3500.0023.3014,5760.02%
2023/12/213.223.14123.3523.252.24,5170.05%
2023/12/20423.553.223.4823.350.84,4220.02%
2023/12/19222.951.622.7823.350.44,2490.01%
2023/12/183022.19123.0022.15294,0330.72%
2023/12/155.122.54722.7722.40-1.93,973-0.05%
2023/12/143.123.90824.4522.70-4.93,887-0.13%
2023/12/132.223.196023.5123.95-57.83,603-1.60%
2023/12/124824.194824.1523.7503,2260.00%
2023/12/1100.001121.9422.35-112,403-0.46%
2023/12/08220.93120.9020.3512,3140.04%
2023/12/01119.7500.0019.7012,0590.05%
2023/11/2900.001019.6519.55-102,034-0.49%
2023/11/2200.00119.9519.95-11,929-0.05%
2023/11/211319.321019.5819.4031,8550.16%
2023/11/2000.000.818.6518.80-0.81,715-0.04%
2023/11/170.118.6500.0018.450.11,6930.00%
2023/11/1400.002218.7618.75-221,621-1.36%
2023/11/130.518.0000.0017.750.51,5020.03%
2023/11/10317.50117.6017.4521,4780.14%
2023/11/09318.33118.3018.4021,4210.14%
2023/11/0300.00117.9017.75-11,291-0.08%
2023/11/0200.00917.9017.35-91,280-0.70%
2023/11/01516.9000.0016.8051,2520.40%
2023/10/31517.5500.0016.7051,2500.40%
2023/10/250.118.1500.0018.150.11,2520.01%
2023/10/24117.4500.0018.1011,2450.08%
2023/10/17218.2000.0017.9521,2530.16%
2023/10/12518.30518.4018.4001,4650.00%
2023/10/0300.00519.3019.20-51,421-0.35%
2023/09/211018.80118.7018.8091,4100.64%
2023/09/2000.00118.9518.95-11,411-0.07%
2023/09/19120.05120.1519.5001,3930.00%
2023/09/1800.00519.7519.70-51,341-0.37%
2023/09/1500.00319.7019.25-31,291-0.23%
2023/09/14119.1000.0019.0511,2260.08%
2023/09/1300.00818.6318.65-81,190-0.67%
2023/09/040.218.3000.0018.100.21,3110.01%
2023/09/01118.50718.4918.50-61,422-0.42%
2023/08/23217.10617.1917.10-41,836-0.22%
2023/08/101016.901016.8016.6502,4090.00%
2023/07/31317.35317.3217.3502,8670.00%
2023/07/2600.00116.7516.70-12,879-0.03%
2023/07/24517.0500.0016.8552,9800.17%
2023/07/191317.9600.0017.55132,9350.44%
2023/07/18419.0100.0018.6542,8720.14%
2023/07/1700.00519.8019.80-52,809-0.18%
2023/07/14518.7500.0019.0052,7170.18%
2023/07/1100.001018.8518.65-102,680-0.37%
2023/07/0700.00118.8518.75-12,657-0.04%
2023/06/301018.3500.0018.35102,5690.39%
2023/06/2800.00518.0318.00-52,540-0.20%
2023/06/2600.000.417.7017.65-0.42,508-0.02%
2023/06/15117.8000.0017.8512,4570.04%
2023/06/12517.85317.7517.7022,3990.08%
2023/06/09518.80519.2019.2502,3290.00%
2023/06/08519.2000.0018.7552,2990.22%
2023/06/0700.000.120.1519.80-0.12,2430.00%
2023/06/020.119.55119.5519.55-0.92,049-0.05%
2023/06/01319.82219.7019.5012,0160.05%
2023/05/31120.0000.0019.9011,9450.05%
2023/05/3000.001020.0519.95-101,860-0.54%
2023/05/2900.00718.6618.65-71,631-0.43%
2023/05/26518.10118.1018.0541,5870.25%
2023/05/25118.6000.0018.6511,5320.07%
2023/05/24118.05218.2518.20-11,440-0.07%
2023/05/23617.951117.9518.00-51,384-0.36%
2023/05/22218.10618.3118.25-41,345-0.30%
2023/05/17617.66117.5517.8551,1610.43%
2023/05/162017.711217.5817.8581,0780.74%
2023/05/15217.45518.1517.40-3943-0.32%
2023/05/12216.05716.5016.55-5664-0.75%
2023/05/11015.5500.0015.0505290.00%
2023/05/04215.5000.0015.3024260.47%
2023/04/280.315.8300.0015.500.33820.08%
2023/04/2700.00515.9516.10-5324-1.54%
2023/04/26014.8500.0014.8002530.00%
2023/04/20015.2500.0015.0502480.01%
2023/04/17015.4500.0015.4502080.01%
2023/04/06014.9500.0014.8501780.01%
2023/03/29014.6500.0014.5501740.00%
2023/03/28014.9000.0014.4501780.00%
2023/03/24014.9500.0014.7501790.00%
2023/03/23014.8500.0014.7001770.01%
2023/03/20014.4500.0014.3001740.01%
2023/03/09015.7500.0014.8002390.00%
2023/03/080.115.1500.0014.950.12470.02%
2023/03/07015.1500.0015.0002740.00%
2023/02/22014.8000.0014.6502640.00%
2023/02/07014.6000.0014.5502800.00%
2023/02/030.114.6000.0014.500.12840.02%
2022/12/260.114.5500.0014.350.13190.02%
2022/12/07015.3000.0015.1503480.00%
2022/12/02315.7500.0015.5533660.82%
2022/12/0100.00115.0015.00-1326-0.31%
2022/11/25114.2000.0014.0513150.32%
2022/11/22014.2500.0014.1003360.00%
2022/11/160.114.3500.0014.250.13490.02%
2022/11/07014.3500.0014.2504380.00%
2022/11/04014.2000.0014.1504760.00%
2022/09/0500.00016.1015.9009340.00%
2022/08/2500.00216.3316.40-21,117-0.18%
2022/08/1900.001.116.3616.40-1.11,110-0.10%
2022/08/10216.85217.1516.8501,0090.00%
2022/08/0900.00216.4516.30-2862-0.23%
2022/08/08216.1900.0016.1027600.27%
2022/07/21014.50114.5014.50-1645-0.15%
2022/07/19214.4500.0014.5026470.31%
2022/07/040.113.8000.0013.500.16230.01%
2022/06/200.115.3000.0014.700.17120.01%
2022/06/13015.9500.0015.6006980.00%
2022/06/090.116.5000.0016.450.16890.01%
2022/06/07216.70216.7016.7006350.00%
2022/05/20015.9500.0015.7505780.00%
2022/05/1100.00115.2015.20-1594-0.17%
2022/04/26016.1500.0016.0007050.00%
2022/04/14116.6000.0016.5018400.12%
2022/04/1200.00116.5516.50-11,251-0.08%
2022/03/10117.1500.0017.1011,5750.06%
2022/03/04019.9500.0017.9501,6620.00%
2022/02/2200.00218.2018.30-22,368-0.08%
2022/02/14118.3500.0018.4013,1500.03%
2022/02/10019.1500.0019.1503,1680.00%
2022/02/0900.00218.9519.15-23,171-0.06%
2022/02/07219.0000.0018.9523,2630.06%
2022/01/2100.00118.6018.30-13,273-0.03%
2022/01/18519.0000.0018.8053,3950.15%
2022/01/17019.05519.0519.05-53,458-0.14%
2022/01/0500.001120.3220.55-113,336-0.33%
2021/12/29119.8000.0020.0512,9980.03%
2021/12/28220.2300.0019.9523,0050.07%
2021/12/2700.00520.3020.30-53,010-0.17%
2021/12/1400.00819.6019.60-83,700-0.22%
2021/12/13820.4500.0020.3083,6720.22%
2021/12/080.119.4500.0019.400.13,5280.00%
2021/11/2600.00219.7019.55-23,297-0.06%
2021/11/24220.9000.0020.9023,2020.06%
2021/11/23122.05221.8520.00-13,118-0.03%
2021/11/2200.00520.9020.90-52,772-0.18%
2021/11/1900.00019.6519.0002,6620.00%
2021/11/18519.7000.0019.6552,6050.19%
2021/11/17820.86521.1021.1032,4950.12%
2021/11/1600.001520.3520.35-152,149-0.70%
2021/11/12518.4000.0017.9551,8880.26%
2021/11/1100.00518.8018.40-51,879-0.27%
2021/11/091518.0000.0017.85151,8330.82%
2021/11/0800.00418.0518.05-41,821-0.22%
2021/11/0300.00217.7017.80-21,713-0.12%
2021/11/0200.00318.0517.55-31,882-0.16%
2021/11/0100.00518.2018.10-51,863-0.27%
2021/10/29617.72117.8017.5551,8370.27%
2021/10/28517.70218.1517.6031,8280.16%
2021/10/27618.181118.0118.05-51,815-0.28%
2021/10/25317.63217.1317.7011,7180.06%
2021/10/22116.6500.0016.6511,6620.06%
2021/10/1900.004616.2816.25-461,760-2.61%
2021/10/1800.002016.2516.20-201,765-1.13%
2021/10/0800.00416.6016.45-41,847-0.22%
2021/10/0700.00516.5016.45-51,862-0.27%
2021/10/0600.00116.5516.10-11,889-0.05%
2021/10/04117.20117.0016.8001,8580.00%
2021/10/011617.581616.8516.8501,8340.00%
2021/09/30518.66718.6418.40-21,779-0.11%
2021/09/2924018.7624418.6019.40-41,655-0.24% 大買/大賣/
2021/09/287318.5021518.7218.90-1421,268-11.19% 大賣/鉅額交易
2021/09/2200.00116.3516.35-11,007-0.10%
2021/09/17116.2500.0016.2511,0090.10%
2021/09/081015.7000.0015.60101,0570.95%
2021/09/07316.00216.1516.0511,0610.09%
2021/09/065016.1900.0016.10501,0674.68%
2021/09/032016.1500.0016.20201,0761.86%
2021/09/026016.2400.0016.10601,1345.29%
2021/09/013516.4600.0016.40351,1393.07%
2021/08/313016.6200.0016.50301,1332.65%
2021/08/161015.8500.0015.70101,3020.77%
2021/08/131016.5000.0016.30101,2970.77%
2021/08/111016.801017.2016.8501,3110.00%
2021/08/102016.9500.0016.95201,3221.51%
2021/08/0600.00617.5317.70-61,353-0.44%
2021/08/0500.00517.5017.15-51,208-0.41%
2021/08/022717.192017.1117.3071,3130.53%
2021/07/3000.00017.6017.2501,3240.00%
2021/07/26318.151018.2018.00-71,431-0.49%
2021/07/23117.6000.0017.3511,3830.07%
2021/07/211016.7500.0016.70101,4290.70%
2021/07/20617.0000.0017.1061,4360.42%
2021/07/1300.00217.7517.90-21,497-0.13%
2021/07/12417.0000.0017.0541,5160.26%
2021/07/0700.001117.7017.55-111,607-0.68%
2021/07/061117.9500.0017.80111,7440.63%
2021/06/30117.7500.0017.7011,8480.05%
2021/06/1600.00018.0017.7501,9730.00%
2021/06/02818.3500.0018.0582,0540.39%
2021/06/01218.2500.0018.6022,0340.10%
2021/05/2800.00417.1117.05-41,941-0.21%
2021/05/2500.00116.6016.65-12,009-0.05%
2021/05/2400.00216.1516.15-22,025-0.10%
2021/05/2100.00115.7015.95-12,040-0.05%
2021/05/20215.8500.0015.5022,0660.10%
2021/05/19116.0000.0016.1012,0820.05%
2021/05/1700.00114.6513.85-12,128-0.05%
2021/05/14115.3000.0015.3512,1050.05%
2021/05/1200.00815.2815.30-82,127-0.38%
2021/05/11217.2000.0016.9022,0910.10%
2021/05/05518.7500.0018.3052,1090.24%
2021/05/04219.7000.0018.5022,1180.09%
2021/05/03220.6500.0020.1022,0990.10%
2021/04/29222.1000.0021.8022,0720.10%
2021/04/2800.00522.1522.15-52,133-0.23%
2021/04/2700.00221.6521.80-22,287-0.09%
2021/04/26421.1200.0021.1542,4520.16%
2021/04/2200.00121.2521.00-12,559-0.04%
2021/04/21122.2500.0022.1512,7120.04%
2021/04/19122.2500.0022.3012,8880.03%
2021/04/16122.5000.0022.4012,9330.03%
2021/04/1200.002222.4122.50-223,698-0.59%
2021/04/09221.0500.0021.0023,9430.05%
2021/04/01021.0000.0020.7004,0910.00%
2021/03/23321.3000.0021.0034,9560.06%
2021/03/1900.00121.1021.00-15,041-0.02%
2021/03/17121.9000.0021.5015,2570.02%
2021/03/0300.00622.0022.15-66,453-0.09%
2021/02/2600.00422.2622.20-46,631-0.06%
2021/02/2500.00622.2522.15-66,623-0.09%
2021/02/2300.00522.8022.70-56,696-0.07%
2021/02/1900.001522.1522.15-156,744-0.22%
2021/02/18222.08822.3222.20-66,891-0.09%
2021/02/1700.00421.3821.20-47,045-0.06%
2021/02/05920.8900.0020.8097,1530.13%
2021/02/04521.00520.8020.8007,1880.00%
2021/02/0300.00721.1121.10-77,145-0.10%
2021/01/28320.9500.0020.7537,0640.04%
2021/01/2700.001021.0521.15-107,049-0.14%
2021/01/261020.8800.0020.50107,0040.14%
2021/01/25820.63521.0021.0536,9740.04%
2021/01/221120.6000.0020.60116,9340.16%
2021/01/21121.20521.2020.45-46,910-0.06%
2021/01/205921.0640420.5420.40-3456,827-5.05% 大賣/鉅額交易
2021/01/195122.911023.6522.55416,6220.62%
2021/01/183225.38125.3525.05316,4150.48%
2021/01/156125.9512125.6825.80-606,354-0.94% 大賣/
2021/01/1411526.3615026.4726.60-356,273-0.56% 大買/大賣/
2021/01/131525.93226.5025.45136,0710.21%
2021/01/1229426.5529826.2026.20-46,002-0.07% 大買/大賣/
2021/01/111325.711126.1726.2025,8290.03%
2021/01/082225.48625.9025.50165,7360.28%
2021/01/079827.37427.0026.60945,6351.67%
2021/01/0622927.97527.3526.752245,5374.04% 大買/鉅額交易
2021/01/0537427.71393.728.2128.20-19.75,328-0.37% 大買/大賣/
2021/01/041225.064926.0227.00-374,799-0.77%
2020/12/31424.757524.0124.55-714,407-1.61%
2020/12/301523.1500.0023.15154,2290.35%
2020/12/29122.7500.0023.1014,2100.02%
2020/12/281323.401723.5623.15-44,176-0.10%
2020/12/25523.15523.2023.2004,1280.00%
2020/12/242523.0100.0023.00254,0720.61%
2020/12/232123.132023.3923.1514,0280.02%
2020/12/22722.7757523.1522.80-5683,982-14.26% 大賣/鉅額交易
2020/12/21823.97224.2023.9563,8810.15%
2020/12/1813723.8114124.1324.25-43,795-0.11% 大買/大賣/
2020/12/1722823.7030523.9423.80-773,543-2.17% 大買/大賣/
2020/12/164322.543522.5222.3583,1860.25%
2020/12/1511922.2400.0021.901193,1013.84% 大買/鉅額交易
2020/12/145622.603622.8822.65203,0470.66%
2020/12/112221.63622.3522.00162,8630.56%
2020/12/1018122.361621.8021.951652,7915.91% 大買/鉅額交易
2020/12/097421.58622.2222.45682,6412.57%
2020/12/0825021.4700.0021.552502,46610.14% 大買/鉅額交易
2020/12/071020.730.321.3021.409.72,3860.40%
2020/12/045920.7389.920.7820.75-30.92,269-1.36%
2020/12/03919.691720.0919.60-82,102-0.38%
2020/12/02219.951120.2119.90-92,081-0.43%
2020/12/01120.003420.1820.50-331,915-1.72%
2020/11/30219.505919.2719.35-571,680-3.39%
2020/11/261018.563518.7618.80-251,532-1.63%
2020/11/2500.001818.4818.40-181,433-1.26%
2020/11/24917.9500.0018.0091,3230.68%
2020/11/192018.061018.0518.00101,1780.85%
2020/11/18518.058118.0417.95-761,158-6.56%
2020/11/173218.50318.6318.30291,0882.66%
2020/11/1600.001518.2619.00-15931-1.61%
2020/11/13217.20517.4517.30-3726-0.41%
2020/11/12716.6300.0016.7075911.18%
2020/11/11115.9500.0016.0015560.18%
2020/11/10215.4000.0015.6025490.36%
2020/11/0900.00215.5015.50-2549-0.36%
2020/11/06215.5500.0015.4025520.36%
2020/11/05115.5000.0015.5016060.16%
2020/11/03215.6500.0015.6026140.33%
2020/10/2800.001315.8715.90-13635-2.05%
2020/10/21216.6000.0016.5526670.30%
2020/10/14116.1500.0016.2517350.14%
2020/09/25415.9300.0015.9041,1840.34%
2020/09/14217.7800.0017.8021,7550.11%
2020/09/107018.0100.0017.65701,7853.92%
2020/09/09217.8500.0017.9521,7910.11%
2020/09/08817.93818.0518.1001,7920.00%
2020/09/071018.3000.0017.80101,7800.56%
2020/09/0300.003017.8517.70-301,800-1.67%
2020/09/013017.5000.0017.45301,9261.56%
2020/08/2100.00116.8016.95-12,103-0.05%
2020/08/0700.00217.9017.80-23,215-0.06%
2020/08/05218.1500.0018.1023,2430.06%
2020/07/22218.6500.0018.6023,7290.05%
2020/07/21518.4000.0018.2053,7470.13%
2020/07/16518.3000.0018.2053,7490.13%
2020/07/07120.30120.1020.0003,5630.00%
2020/07/0600.001020.2020.75-103,495-0.29%
2020/07/011019.4000.0019.20103,2300.31%
2020/06/3000.001019.3019.65-103,108-0.32%
2020/06/22218.70219.0518.7502,8740.00%
2020/06/1700.00217.4017.60-22,720-0.07%
2020/06/1600.00217.0517.15-22,696-0.07%
2020/06/1200.00116.6516.85-12,703-0.04%
2020/06/1100.00117.7516.80-12,698-0.04%
2020/06/0900.00118.3018.10-12,671-0.04%
2020/06/02116.9500.0016.7512,4140.04%
2020/05/28117.10316.8016.75-22,357-0.08%
2020/05/27116.90517.0617.10-42,338-0.17%
2020/05/2600.00516.7516.80-52,304-0.22%
2020/05/2500.00317.0317.00-32,270-0.13%
2020/05/221217.032416.7516.65-122,221-0.54%
2020/05/21318.4700.0018.4032,0640.15%
2020/05/201319.4200.0018.90132,0000.65%
2020/05/192619.9700.0020.00261,8981.37%
2020/05/181220.571220.5520.8001,7440.00%
2020/05/15318.7200.0019.2531,4890.20%
2020/05/1400.001119.7918.55-111,337-0.82%
2020/05/0800.00317.1017.50-31,014-0.30%
2020/05/0700.001417.5317.65-14979-1.43%
2020/05/0600.00618.0517.55-6942-0.64%
2020/05/05118.4500.0017.6019100.11%
2020/05/04417.90115.9517.9037980.38%
2020/04/301316.2400.0016.40136941.87%
2020/04/24213.20213.3013.3505330.00%
2020/02/2700.00314.9014.80-3946-0.32%
2020/02/26115.10315.0515.10-2945-0.21%
2020/02/25215.1800.0015.1529460.21%
2020/02/24115.3500.0015.3519470.11%
2020/02/18115.4000.0015.4511,0310.10%
2020/02/17115.3500.0015.3511,0690.09%
2020/01/3100.00315.7716.00-31,040-0.29%
2020/01/30315.95416.1515.95-11,040-0.10%
2020/01/15217.7500.0017.6021,0110.20%
2020/01/14817.261417.4617.55-6998-0.60%
2020/01/101016.7000.0016.70109781.02%
2020/01/07816.8500.0017.0589740.82%
2019/11/1800.00316.7516.65-3511-0.59%
2019/10/2300.00216.2516.00-2427-0.47%
2019/10/2200.00316.0316.25-3431-0.70%
2019/10/17515.9500.0015.9054251.18%
2019/09/25216.1000.0016.0523520.57%
2019/07/05116.8000.0017.1016230.16%
2019/06/1200.00015.9515.9008150.00%
2019/05/3100.00116.0516.10-1935-0.11%
2019/05/13216.6000.0016.3021,0920.18%
2019/05/10117.7000.0017.2511,1000.09%
2019/05/0900.00617.7517.50-61,137-0.53%
2019/05/071418.4500.0018.30141,3431.04%
2019/05/06118.0500.0018.1511,3720.07%
2019/05/0200.00318.9518.95-31,352-0.22%
2019/04/19518.9500.0018.8051,3050.38%
2019/04/18519.3500.0018.8051,3040.38%
2019/04/1500.00519.4019.35-51,174-0.43%
2019/04/01518.85119.3018.9041,1250.36%
2019/03/28518.35518.6518.7001,0640.00%
2019/03/2500.00218.3018.35-21,122-0.18%
2019/03/21219.2000.0019.1521,1360.18%
2019/03/18119.0000.0019.1011,3160.08%
2019/03/1500.00118.5018.40-11,292-0.08%
2019/03/08519.0000.0019.0551,5330.33%
2019/01/29618.921318.9719.25-71,394-0.50%
2019/01/28218.2500.0018.2521,2090.17%
2019/01/0700.00518.5518.45-51,113-0.45%
2019/01/0400.00718.1118.15-71,106-0.63%
2018/12/26518.1000.0017.5551,0540.47%
2018/12/2400.00318.4518.40-31,048-0.29%
2018/12/22317.8000.0017.8031,0350.29%
2018/12/21517.50518.0518.0501,0890.00%
2018/12/20518.201018.0817.80-51,087-0.46%
2018/12/18318.15318.3018.3001,0330.00%
2018/12/131019.4000.0018.80109851.01%
2018/12/12519.2000.0019.1059400.53%
2018/12/1100.00519.0518.95-5858-0.58%
2018/12/07418.4400.0018.1547560.53%
2018/12/05118.50118.6518.3006700.00%
2018/11/28217.0500.0017.0524860.41%
2018/10/01218.6000.0018.8025460.37%
2018/09/28318.2500.0018.9535400.56%
2018/06/0800.00122.0021.55-1886-0.11%
2018/06/0600.00520.8020.95-5698-0.72%
2018/06/051121.43521.5621.3566620.91%
2018/06/04120.3500.0020.4515210.19%
2018/03/20018.7500.0018.6005900.00%
2018/03/12018.8000.0018.8006110.00%
台通 相關文章
台通 相關影音