雷虎 (8033)-玉山-南京東路券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
59.3
漲跌
▼0.3
漲幅
-0.50%
成交量
2,275張
產業
上市其他類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	59.20	0	0.00	59.30	0	1,682	0.00%
2024/12/02	3	59.97	9	60.02	59.60	-6	1,668	-0.36%
2024/11/29	1	57.20	2	57.80	57.00	-1	1,593	-0.06%
2024/11/28	3	56.50	0	0.00	55.50	3	1,572	0.19%
2024/11/27	2	60.85	2	58.55	57.70	0	1,554	0.00%
2024/11/26	4	59.65	8	59.91	59.50	-4	1,479	-0.27%
2024/11/25	0	0.00	2	56.30	56.20	-2	1,344	-0.15%
2024/11/20	0	54.90	0	0.00	54.20	0	1,524	0.00%
2024/11/19	0	0.00	1	54.70	55.00	-1	1,543	-0.06%
2024/11/14	1	56.10	0	0.00	55.30	1	1,581	0.06%
2024/11/13	3	56.40	0	0.00	56.60	3	1,584	0.19%
2024/11/08	1	59.30	0	0.00	58.00	1	1,667	0.06%
2024/11/07	6	61.00	4	60.40	60.10	2	1,661	0.12%
2024/11/06	0	0.00	3	59.79	59.60	-3	1,588	-0.19%
2024/11/04	0	0.00	8	56.40	55.90	-8	1,623	-0.49%
2024/10/28	3	57.00	1	57.80	56.90	2	1,809	0.11%
2024/10/25	3	57.00	4	57.68	57.90	-1	1,850	-0.05%
2024/10/24	0	0.00	1	58.10	57.40	-1	1,875	-0.05%
2024/10/22	1	58.50	0	0.00	58.40	1	1,993	0.05%
2024/10/18	0	0.00	2	57.80	57.20	-2	2,015	-0.10%
2024/10/17	1	58.20	0	0.00	58.20	1	2,136	0.05%
2024/10/15	0	58.90	0	0.00	58.40	0	2,195	0.00%
2024/10/14	0	0.00	0	60.40	59.50	0	2,190	0.00%
2024/10/11	1	58.80	0	0.00	58.00	1	2,129	0.05%
2024/10/09	1	60.10	0	0.00	60.30	1	2,125	0.05%
2024/10/08	0	0.00	1	59.40	59.60	-1	2,110	-0.05%
2024/10/04	2	58.50	0	0.00	58.40	2	2,183	0.09%
2024/09/26	0	0.00	1	60.40	59.90	-1	2,196	-0.05%
2024/09/25	2.1	60.68	1	60.40	60.90	1.1	2,218	0.05%
2024/09/24	1	63.00	0	62.30	61.00	1	2,211	0.05%
2024/09/23	1	59.91	5	60.20	60.10	-4	2,143	-0.19%
2024/09/18	2	58.40	2	56.90	56.60	0	2,114	0.00%
2024/09/16	2	55.80	0	0.00	55.70	2	2,110	0.09%
2024/09/06	0	0.00	1	55.70	55.30	-1	2,219	-0.05%
2024/09/04	0	0.00	2	55.70	55.80	-2	2,332	-0.09%
2024/09/02	5	59.00	0	0.00	58.80	5	2,397	0.21%
2024/08/30	0	0.00	4.1	59.99	59.20	-4.1	2,404	-0.17%
2024/08/27	1	59.70	7	60.51	60.50	-6	2,400	-0.25%
2024/08/26	2	60.65	1	60.90	60.30	1	2,398	0.04%
2024/08/23	4	59.45	1	59.60	59.50	3	2,392	0.13%
2024/08/22	6	60.62	3	61.30	60.80	3	2,359	0.13%
2024/08/21	2	65.00	2	67.10	65.00	0	2,273	0.00%
2024/08/20	0	66.60	0	0.00	66.20	0	2,320	0.00%
2024/08/16	0	66.80	0	0.00	66.40	0	2,609	0.00%
2024/08/14	2	66.95	0	0.00	66.20	2	2,874	0.07%
2024/08/13	1	65.80	1	65.60	67.50	0	3,027	0.00%
2024/08/12	0	0.00	0	65.50	65.30	0	3,051	0.00%
2024/08/09	4	63.70	0	0.00	63.00	4	3,152	0.13%
2024/08/08	4	63.80	0	0.00	63.20	4	3,304	0.12%
2024/08/07	0	0.00	1	64.00	64.50	-1	3,334	-0.03%
2024/08/06	1	61.10	0	0.00	60.80	1	3,332	0.03%
2024/08/05	0	0.00	1.3	64.62	60.30	-1.3	3,328	-0.04%
2024/08/01	1	69.00	11	69.50	69.00	-10	3,293	-0.30%
2024/07/31	0	0.00	10	65.00	65.60	-10	3,317	-0.30%
2024/07/30	10	64.00	0	0.00	65.30	10	3,354	0.30%
2024/07/29	10	68.50	1	66.90	66.90	9	3,338	0.27%
2024/07/26	0	70.00	0	0.00	69.30	0	3,333	0.00%
2024/07/23	0.1	71.50	12	71.43	71.00	-11.9	3,355	-0.35%
2024/07/22	0	0.00	2	67.70	67.50	-2	3,303	-0.06%
2024/07/19	3	68.73	2	68.50	68.00	1	3,325	0.03%
2024/07/18	12	72.78	1	71.30	69.50	11	3,357	0.33%
2024/07/17	1	69.10	11	70.15	68.30	-10	3,282	-0.30%
2024/07/15	0	67.30	0	0.00	67.00	0	3,472	0.00%
2024/07/12	0	0.00	0	68.40	68.00	0	3,606	0.00%
2024/07/11	10	68.50	1	69.10	68.50	9	3,714	0.24%
2024/07/10	0	0.00	5	69.00	68.80	-5	3,960	-0.13%
2024/07/09	6	67.97	0.6	68.30	68.00	5.4	4,246	0.13%
2024/07/08	103	70.01	7	71.67	68.60	96	4,321	2.22%	大買/
2024/07/05	0	68.60	1	68.60	68.60	-1	4,396	-0.02%
2024/07/02	17.1	69.27	1	68.60	68.40	16.1	4,931	0.33%
2024/07/01	0.1	70.45	0	0.00	69.50	0.1	5,013	0.00%
2024/06/28	0	0.00	1	72.50	71.60	-1	5,175	-0.02%
2024/06/27	3	71.70	1	72.00	71.80	2	5,397	0.04%
2024/06/26	0	69.68	1	70.00	69.90	-1	5,452	-0.02%
2024/06/25	1	70.19	0	0.00	70.20	1	5,680	0.02%
2024/06/24	1	69.50	0	70.10	69.20	1	5,842	0.02%
2024/06/21	0.3	68.71	0	0.00	67.80	0.3	5,882	0.00%
2024/06/20	7	69.80	10	69.86	69.80	-3	6,004	-0.05%
2024/06/19	0	0.00	1	67.50	67.00	-1	6,039	-0.02%
2024/06/18	10	68.50	0	0.00	67.60	10	6,028	0.17%
2024/06/13	1	67.00	3	67.67	68.00	-2	5,971	-0.03%
2024/06/12	0	67.35	1	68.10	68.00	-1	5,948	-0.02%
2024/06/07	2.1	73.52	0	72.80	72.60	2.1	5,839	0.04%
2024/06/05	2	75.45	0	75.30	76.00	2	5,753	0.03%
2024/06/04	3	74.57	0.1	74.60	74.10	2.9	5,757	0.05%
2024/05/30	0	74.70	0	0.00	73.50	0	5,764	0.00%
2024/05/29	0	0.00	2	73.70	73.70	-2	5,761	-0.03%
2024/05/28	0	0.00	0	75.20	74.70	0	5,747	0.00%
2024/05/27	1	74.90	1	74.80	75.30	0	5,744	0.00%
2024/05/24	5.1	75.28	2	74.80	75.50	3.1	5,733	0.05%
2024/05/23	2	77.00	19	77.84	79.70	-17	5,672	-0.30%
2024/05/22	0.4	73.80	2	74.00	73.40	-1.6	5,427	-0.03%
2024/05/21	11.6	74.03	0.1	75.20	74.00	11.5	5,377	0.21%
2024/05/20	6	78.62	2	81.10	77.60	4	5,266	0.08%
2024/05/17	0	0.00	12.3	81.41	81.50	-12.3	5,095	-0.24%
2024/05/16	0	78.00	1	78.10	77.40	-1	4,912	-0.02%
2024/05/15	1.2	81.05	2	79.15	79.40	-0.8	4,852	-0.02%
2024/05/14	1.4	79.09	21.1	78.99	80.00	-19.7	4,738	-0.42%
2024/05/13	3	74.37	1	73.90	73.80	2	4,571	0.04%
2024/05/10	11	75.12	1	75.70	76.80	10	4,531	0.22%
2024/05/09	2	76.60	4	76.25	75.80	-2	4,498	-0.04%
2024/05/08	0.5	74.00	1	73.60	73.70	-0.5	4,459	-0.01%
2024/05/07	2.7	75.61	1	78.30	74.50	1.7	4,435	0.04%
2024/05/06	1	75.50	1	75.50	75.60	0	4,364	0.00%
2024/05/03	1	71.00	0	0.00	71.40	1	4,300	0.02%
2024/05/02	0	72.90	1	73.00	73.00	-1	4,260	-0.02%
2024/04/30	1	74.60	0	0.00	73.20	1	4,234	0.02%
2024/04/29	1	74.41	10	75.30	73.80	-9	4,207	-0.21%
2024/04/26	3	75.67	10	75.50	75.40	-7	4,160	-0.17%
2024/04/25	0	0.00	2	75.80	76.50	-2	4,116	-0.05%
2024/04/24	0	0.00	0	74.90	75.90	0	4,078	0.00%
2024/04/23	3	74.10	1	73.40	74.30	2	4,039	0.05%
2024/04/22	6	76.12	2.1	74.61	73.30	3.9	4,000	0.10%
2024/04/19	6	79.77	11.2	82.69	79.40	-5.1	3,947	-0.13%
2024/04/18	14.2	82.10	5	81.40	80.60	9.2	3,855	0.24%
2024/04/17	4	79.93	11.3	79.17	79.30	-7.3	3,724	-0.20%
2024/04/16	14.3	80.44	7	82.10	81.40	7.3	3,651	0.20%
2024/04/15	10	81.35	37.1	80.90	83.40	-27.1	3,394	-0.80%
2024/04/12	10	75.00	1.9	74.30	75.90	8.1	3,113	0.26%
2024/04/11	0	74.66	2	76.23	73.60	-2	3,046	-0.07%
2024/04/10	13	78.96	9.2	80.28	77.20	3.8	2,906	0.13%
2024/04/09	3	72.83	22	75.83	77.00	-19	2,664	-0.71%
2024/04/08	12	71.68	4	71.00	70.00	8	2,440	0.33%
2024/04/03	2.2	71.55	2	72.50	73.00	0.2	2,337	0.01%
2024/04/02	6.1	71.24	7.1	72.77	73.00	-1	2,240	-0.04%
2024/04/01	4.1	70.28	28	71.04	71.60	-23.9	2,058	-1.16%
2024/03/29	19.2	65.45	13	65.25	65.10	6.2	1,832	0.34%
2024/03/28	7.1	68.39	11	67.63	68.30	-3.9	1,727	-0.23%
2024/03/27	4	62.72	13	63.57	64.20	-9	1,492	-0.60%
2024/03/26	3	58.17	1	58.10	58.40	2	1,306	0.15%
2024/03/25	4	59.13	6	59.60	60.10	-2	1,219	-0.16%
2024/03/22	3	53.90	2	54.50	56.10	1	1,066	0.09%
2024/03/20	2	51.25	0	0.00	51.10	2	979	0.20%
2024/03/18	0	0.00	2	51.10	51.20	-2	989	-0.20%
2024/03/15	0	51.10	0	0.00	50.80	0	1,007	0.00%
2024/03/14	0	0.00	1	50.60	50.80	-1	1,010	-0.10%
2024/03/13	2	51.30	0.3	51.40	50.90	1.7	1,014	0.17%
2024/03/11	0	52.70	0	0.00	52.50	0	1,019	0.00%
2024/03/08	1	50.70	1	51.40	50.60	0	1,023	0.00%
2024/03/07	2	52.00	1	51.90	51.70	1	1,035	0.10%
2024/03/06	2	52.65	2	53.05	52.50	0	1,028	0.00%
2024/03/05	4	53.90	2	53.15	53.20	2	1,025	0.19%
2024/03/04	2	52.95	4	53.50	52.90	-2	1,018	-0.20%
2024/03/01	6	53.75	4	54.00	53.50	2	1,020	0.20%
2024/02/29	6	53.35	1	53.70	54.10	5	1,060	0.47%
2024/02/23	0	52.80	0	0.00	51.60	0	1,094	0.00%
2024/02/22	0	0.00	3	52.43	52.40	-3	1,087	-0.28%
2024/02/20	1	53.60	0	0.00	52.70	1	1,099	0.09%
2024/02/19	2	53.80	0	0.00	53.60	2	1,096	0.18%
2024/02/16	0	0.00	1	53.00	54.10	-1	1,097	-0.09%
2024/02/15	1	52.90	0	0.00	53.00	1	1,084	0.09%
2024/02/01	0	0.00	1	51.30	51.80	-1	1,092	-0.09%
2024/01/31	0	0.00	2	51.40	51.30	-2	1,093	-0.18%
2024/01/30	3	52.20	0	0.00	52.10	3	1,089	0.28%
2024/01/29	2	52.30	0	0.00	52.40	2	1,094	0.18%
2024/01/26	1	52.31	0	0.00	52.10	1	1,100	0.09%
2024/01/25	1	53.40	0	53.60	53.20	1	1,093	0.09%
2024/01/22	0	0.00	3	54.10	54.10	-3	1,105	-0.27%
2024/01/19	3	54.03	4.3	54.03	54.00	-1.3	1,104	-0.12%
2024/01/18	0	0.00	1	54.20	53.80	-1	1,111	-0.09%
2024/01/17	0	0.00	2	55.10	54.30	-2	1,110	-0.18%
2024/01/16	3	55.70	0	0.00	55.60	3	1,103	0.27%
2024/01/15	5	58.42	0	0.00	57.20	5	1,090	0.46%
2024/01/12	0	0.00	5	56.84	57.50	-5	1,031	-0.48%
2024/01/11	6	55.43	3	55.87	55.60	3	993	0.30%
2024/01/10	4	57.43	0.5	57.50	57.00	3.5	989	0.35%
2024/01/09	0	0.00	1	56.20	55.20	-1	965	-0.10%
2024/01/08	1	56.10	3	56.60	56.10	-2	975	-0.20%
2024/01/05	2	56.25	4	55.40	57.30	-2	976	-0.20%
2024/01/04	1	56.00	2	55.60	55.40	-1	978	-0.10%
2024/01/03	1	55.70	1	55.50	55.50	0	1,040	0.00%
2024/01/02	3	56.60	1	57.10	56.00	2	1,038	0.19%
2023/12/29	2	56.60	0	0.00	56.40	2	1,040	0.19%
2023/12/28	0	0.00	3	56.10	56.10	-3	1,040	-0.29%
2023/12/27	4	56.35	0	0.00	56.20	4	1,039	0.38%
2023/12/26	4	57.15	3	58.20	57.00	1	1,027	0.10%
2023/12/25	3	55.83	1	55.80	57.20	2	1,008	0.20%
2023/12/22	1	56.00	3	56.17	55.90	-2	1,001	-0.20%
2023/12/21	4	57.35	1	58.20	56.50	3	998	0.30%
2023/12/20	0	0.00	2	56.05	55.90	-2	1,001	-0.20%
2023/12/19	2.5	55.60	1	57.00	55.60	1.5	1,020	0.15%
2023/12/18	1	56.90	0	0.00	57.00	1	1,036	0.10%
2023/12/14	0	0.00	2	57.20	56.80	-2	1,074	-0.19%
2023/12/13	0	0.00	5	56.50	56.50	-5	1,097	-0.46%
2023/12/12	0	0.00	0.4	56.90	57.00	-0.4	1,162	-0.03%
2023/12/07	0	0.00	2.1	58.48	57.50	-2.1	1,268	-0.17%
2023/12/05	0.2	57.00	3	56.70	56.50	-2.8	1,467	-0.19%
2023/12/04	0.3	58.20	10	55.90	57.80	-9.7	1,467	-0.66%
2023/12/01	0	0.00	2	56.20	56.20	-2	1,450	-0.14%
2023/11/30	2	56.20	1	56.20	56.00	1	1,464	0.07%
2023/11/29	1	56.50	0	0.00	56.40	1	1,489	0.07%
2023/11/28	1	56.50	3	56.40	56.50	-2	1,512	-0.13%
2023/11/24	3	58.27	1	59.50	58.80	2	1,566	0.13%
2023/11/22	0	0.00	1.1	55.28	54.50	-1.1	1,747	-0.06%
2023/11/21	1	55.60	1	56.90	55.30	0	1,887	0.00%
2023/11/20	1	55.90	1	54.70	55.90	0	2,014	0.00%
2023/11/17	1	54.20	1	54.50	54.50	0	2,068	0.00%
2023/11/15	0	0.00	2	54.30	53.80	-2	2,082	-0.10%
2023/11/13	1	53.60	0	0.00	53.30	1	2,104	0.05%
2023/11/10	1	53.80	1	54.80	53.70	0	2,121	0.00%
2023/11/09	1	55.70	1	56.30	55.20	0	2,123	0.00%
2023/11/08	1	56.00	0	0.00	56.20	1	2,130	0.05%
2023/11/07	1	56.70	0	0.00	56.10	1	2,150	0.05%
2023/11/06	0	0.00	2	57.30	57.00	-2	2,159	-0.09%
2023/11/02	0	0.00	12	55.70	55.40	-12	2,165	-0.55%
2023/10/31	1	56.90	0	0.00	56.20	1	2,166	0.05%
2023/10/23	0	0.00	1	58.40	57.40	-1	2,334	-0.04%
2023/10/20	2	58.00	4.3	57.71	57.80	-2.3	2,354	-0.10%
2023/10/17	8	59.49	2	60.50	58.70	6	2,526	0.24%
2023/10/16	1	61.50	4	62.08	61.50	-3	2,528	-0.12%
2023/10/13	0	0.00	2	61.55	61.30	-2	2,570	-0.08%
2023/10/12	7	61.01	0	0.00	61.90	7	2,605	0.27%
2023/10/11	10	62.69	6	63.52	63.00	4	2,613	0.15%
2023/10/03	0	0.00	1	59.50	58.30	-1	2,705	-0.04%
2023/10/02	1	58.90	3	59.10	59.10	-2	2,733	-0.07%
2023/09/26	3	60.30	0	0.00	59.00	3	2,827	0.11%
2023/09/25	1	59.00	0	0.00	60.70	1	2,868	0.03%
2023/09/22	1	59.40	1	59.30	59.60	0	2,867	0.00%
2023/09/21	1	57.70	0	0.00	57.20	1	2,863	0.03%
2023/09/20	1	59.70	2	59.80	58.90	-1	2,879	-0.03%
2023/09/19	2	61.60	4	60.00	59.80	-2	2,901	-0.07%
2023/09/18	0	0.00	1	62.20	62.20	-1	2,892	-0.03%
2023/09/15	4	61.93	12	61.90	61.50	-8	2,897	-0.28%
2023/09/14	4	64.50	1	63.90	63.80	3	2,906	0.10%
2023/09/13	0	0.00	3	64.50	64.20	-3	3,029	-0.10%
2023/09/12	2	66.30	0	0.00	66.00	2	3,039	0.07%
2023/09/11	5	69.68	4	69.45	68.00	1	3,047	0.03%
2023/09/08	8	66.14	5	66.40	68.00	3	2,958	0.10%
2023/09/07	2.2	63.69	1	64.50	63.00	1.2	2,897	0.04%
2023/09/06	2	63.25	0	0.00	63.10	2	2,934	0.07%
2023/09/05	0.2	63.50	1	64.00	63.70	-0.8	2,965	-0.03%
2023/09/04	4	63.60	0	0.00	63.60	4	3,022	0.13%
2023/09/01	0	0.00	2	65.10	64.60	-2	3,109	-0.06%
2023/08/31	1	66.40	2	66.15	65.30	-1	3,129	-0.03%
2023/08/30	11	64.22	7	63.99	65.80	4	3,176	0.13%
2023/08/29	32	65.72	1.4	66.07	64.50	30.6	3,165	0.97%
2023/08/28	2	64.65	7	67.89	68.20	-5	3,102	-0.16%
2023/08/25	17	63.78	3	62.97	62.90	14	2,986	0.47%
2023/08/24	2	59.40	1	61.00	62.90	1	2,983	0.03%
2023/08/23	3	56.47	1	57.20	57.20	2	2,921	0.07%
2023/08/22	0	0.00	1	53.50	52.00	-1	2,875	-0.03%
2023/08/21	1	53.00	0	0.00	53.20	1	2,867	0.03%
2023/08/18	2	54.40	2	54.00	52.50	0	2,864	0.00%
2023/08/17	2	53.65	2	53.05	54.40	0	2,856	0.00%
2023/08/16	2	52.80	0	0.00	53.40	2	2,856	0.07%
2023/08/15	1	54.20	0	0.00	54.10	1	2,837	0.04%
2023/08/09	2	59.40	0	0.00	58.90	2	2,849	0.07%
2023/08/07	0	0.00	2	59.10	59.50	-2	3,194	-0.06%
2023/08/02	1	60.80	0	0.00	60.20	1	3,665	0.03%
2023/08/01	2	64.50	0	0.00	62.80	2	3,964	0.05%
2023/07/31	1	62.80	1	61.60	61.50	0	3,921	0.00%
2023/07/28	0	0.00	1	59.00	57.90	-1	3,892	-0.03%
2023/07/27	1	58.60	1	59.10	58.70	0	3,905	0.00%
2023/07/26	2	58.75	3	59.37	58.50	-1	3,914	-0.03%
2023/07/25	3	59.43	6	59.30	59.00	-3	3,915	-0.08%
2023/07/24	5	61.12	5	61.54	60.00	0	3,915	0.00%
2023/07/21	6	63.55	1	62.70	62.90	5	3,885	0.13%
2023/07/19	1	56.50	0	0.00	57.00	1	3,775	0.03%
2023/07/18	2.4	58.54	7	57.63	56.50	-4.6	3,786	-0.12%
2023/07/17	1	59.30	1	60.50	59.60	0	3,997	0.00%
2023/07/14	1	58.80	1	60.10	60.50	0	4,402	0.00%
2023/07/13	3	60.80	6	62.48	60.10	-3	5,626	-0.05%
2023/07/12	7	63.61	5.1	62.58	62.10	1.9	6,052	0.03%
2023/07/11	3	66.87	0	0.00	66.10	3	6,111	0.05%
2023/07/10	0	0.00	4	67.85	67.20	-4	6,169	-0.06%
2023/07/07	4	67.70	0	0.00	67.50	4	6,199	0.06%
2023/07/06	1	69.10	5	69.78	68.80	-4	6,179	-0.06%
2023/07/05	5	70.24	1	71.00	69.60	4	6,174	0.06%
2023/07/04	1	70.30	2	72.00	70.70	-1	6,163	-0.02%
2023/07/03	5.1	69.58	0.2	68.60	70.70	4.9	6,121	0.08%
2023/06/29	2	69.80	0	0.00	69.00	2	6,088	0.03%
2023/06/27	0	0.00	3	68.00	67.50	-3	6,154	-0.05%
2023/06/26	0	0.00	1	69.30	70.20	-1	6,399	-0.02%
2023/06/21	1	70.90	3	70.37	70.30	-2	6,450	-0.03%
2023/06/20	2	71.80	0	0.00	71.30	2	6,520	0.03%
2023/06/19	1	72.20	1	73.90	74.40	0	6,513	0.00%
2023/06/16	0	0.00	2	70.20	69.70	-2	6,477	-0.03%
2023/06/15	1	71.20	0	0.00	70.70	1	6,519	0.02%
2023/06/14	2	68.90	2	68.50	68.00	0	6,488	0.00%
2023/06/12	0	0.00	4	70.60	69.40	-4	6,488	-0.06%
2023/06/09	0.2	73.40	0	0.00	72.20	0.2	6,468	0.00%
2023/06/08	3	73.63	0	0.00	73.10	3	6,477	0.05%
2023/06/07	7	74.16	1.1	73.49	73.80	5.9	6,496	0.09%
2023/06/06	1	73.97	4	72.33	71.90	-3	6,442	-0.05%
2023/06/05	1.1	73.24	4	74.33	73.00	-2.9	6,486	-0.04%
2023/06/02	2	69.60	2	70.05	69.10	0	6,476	0.00%
2023/06/01	4	70.95	1	71.30	70.00	3	6,688	0.04%
2023/05/31	3	70.50	0	0.00	70.40	3	6,852	0.04%
2023/05/30	0	0.00	2	72.90	71.80	-2	6,960	-0.03%
2023/05/26	1	63.50	0	0.00	63.30	1	7,074	0.01%
2023/05/23	0	0.00	0	67.70	67.60	0	7,998	0.00%
2023/05/18	0	0.00	1	64.00	64.00	-1	8,305	-0.01%
2023/05/16	0	0.00	3	62.90	62.90	-3	8,416	-0.04%
2023/05/15	0	0.00	5	63.20	62.70	-5	8,694	-0.06%
2023/05/12	4	68.68	1	69.40	68.30	3	8,899	0.03%
2023/05/11	15	71.64	7	71.50	70.00	8	8,877	0.09%
2023/05/10	8.6	70.01	13.1	71.74	72.80	-4.5	8,697	-0.05%
2023/05/09	6	70.97	2	70.45	69.70	4	8,429	0.05%
2023/05/08	2	78.20	15	79.30	77.20	-13	8,262	-0.16%
2023/05/03	0	0.00	1	78.20	78.20	-1	8,186	-0.01%
2023/05/02	3	77.00	1	76.50	76.50	2	8,188	0.02%
2023/04/28	7	75.11	0	0.00	75.20	7	8,211	0.09%
2023/04/24	2	70.20	0	0.00	73.00	2	8,289	0.02%
2023/04/21	5	68.00	0	0.00	69.70	5	8,288	0.06%
2023/04/20	23	74.24	21	73.20	74.60	2	8,275	0.02%
2023/04/19	25	74.96	23	75.44	76.60	2	8,042	0.02%
2023/04/18	45.6	80.42	42	79.23	73.50	3.6	7,671	0.05%
2023/04/17	22	75.17	25	76.66	79.00	-3	6,526	-0.05%
2023/04/14	8	69.00	11	71.90	71.90	-3	6,118	-0.05%
2023/04/13	0	0.00	1	63.30	65.40	-1	6,018	-0.02%
2023/04/12	7	62.66	3	62.33	63.00	4	6,040	0.07%
2023/04/11	1	59.70	2	59.80	59.80	-1	6,023	-0.02%
2023/04/10	1	59.20	0	0.00	59.10	1	6,056	0.02%
2023/04/07	0	0.00	5	59.60	58.90	-5	6,088	-0.08%
2023/03/31	5	57.82	0	0.00	58.20	5	6,172	0.08%
2023/03/30	1	57.80	0	0.00	57.50	1	6,279	0.02%
2023/03/29	1	55.20	0	0.00	57.70	1	6,299	0.02%
2023/03/28	4	58.88	0	0.00	58.50	4	6,326	0.06%
2023/03/27	5	61.90	5	63.54	64.90	0	6,338	0.00%
2023/03/24	1	59.30	0	0.00	59.00	1	6,273	0.02%
2023/03/23	0	0.00	7	60.63	60.30	-7	6,372	-0.11%
2023/03/22	4	59.55	1	58.70	58.90	3	6,342	0.05%
2023/03/21	4	60.88	9	60.49	59.90	-5	6,379	-0.08%
2023/03/20	2	59.05	0	0.00	60.90	2	6,350	0.03%
2023/03/17	0	0.00	1.6	56.45	58.40	-1.6	6,366	-0.03%
2023/03/16	1	54.00	0	0.00	54.50	1	6,435	0.02%
2023/03/15	0.3	56.70	0	0.00	56.90	0.3	6,534	0.00%
2023/03/14	3	57.53	4	57.65	57.60	-1	6,831	-0.01%
2023/03/13	2	56.05	0.3	55.30	56.70	1.7	6,947	0.02%
2023/03/10	7.6	57.52	0	0.00	57.80	7.6	6,967	0.11%
2023/03/09	1	62.50	1	60.80	61.40	0	7,012	0.00%
2023/03/08	0	0.00	2.4	61.32	62.10	-2.4	7,121	-0.03%
2023/03/07	18.4	60.05	2	60.15	59.60	16.4	7,360	0.22%
2023/03/06	22	61.15	2	61.20	61.50	20	7,483	0.27%
2023/03/03	0	0.00	1	57.50	56.70	-1	7,428	-0.01%
2023/02/24	6	54.42	1	54.20	53.90	5	7,649	0.07%
2023/02/23	1	57.20	6	57.58	58.00	-5	7,528	-0.07%
2023/02/22	12	54.69	2	54.95	57.70	10	7,357	0.14%
2023/02/21	0	0.00	1	52.50	52.50	-1	7,042	-0.01%
2023/02/20	0	0.00	5	46.70	47.80	-5	6,943	-0.07%
2023/02/17	3	44.60	1	45.00	44.45	2	6,845	0.03%
2023/02/15	1	45.00	4	43.90	43.95	-3	6,884	-0.04%
2023/02/14	3	45.40	2	44.95	44.30	1	6,967	0.01%
2023/02/13	4	46.09	10	45.63	45.85	-6	7,022	-0.09%
2023/02/10	15	44.83	2	47.85	47.85	13	7,172	0.18%
2023/02/09	0	0.00	4	43.19	43.50	-4	6,988	-0.06%
2023/02/08	3	42.42	2	42.30	42.10	1	7,010	0.01%
2023/02/07	0	0.00	1	42.60	42.40	-1	7,091	-0.01%
2023/02/03	1	42.00	0	0.00	41.85	1	7,218	0.01%
2023/02/02	0	0.00	4	43.29	42.95	-4	7,209	-0.06%
2023/02/01	3	42.55	5.1	42.64	43.25	-2.1	7,209	-0.03%
2023/01/31	2	40.00	0	0.00	40.10	2	7,174	0.03%
2023/01/30	2	40.75	0	40.70	40.70	2	7,308	0.03%
2023/01/16	1	38.75	0	0.00	39.25	1	7,431	0.01%
2023/01/13	0.1	39.41	0	0.00	39.35	0.1	7,544	0.00%
2023/01/12	3	40.50	2	40.45	40.25	1	7,584	0.01%
2023/01/05	0	0.00	1	42.90	43.20	-1	7,462	-0.01%
2023/01/04	2	43.10	0.1	43.20	43.30	1.9	7,360	0.03%
2022/12/30	0	0.00	1	44.00	42.75	-1	7,360	-0.01%
2022/12/28	1	42.50	0	0.00	41.50	1	7,318	0.01%
2022/12/23	0	0.00	2	42.65	42.80	-2	7,277	-0.03%
2022/12/22	0	0.00	5	42.50	42.75	-5	7,268	-0.07%
2022/12/21	2	41.95	1	41.95	41.80	1	7,244	0.01%
2022/12/20	1	41.60	5	41.50	41.40	-4	7,308	-0.05%
2022/12/19	5	42.40	0	0.00	41.80	5	7,401	0.07%
2022/12/16	5	44.06	2	43.75	43.90	3	7,527	0.04%
2022/12/15	2	43.18	0	0.00	45.35	2	7,506	0.03%
2022/12/14	0	0.00	0.1	42.15	41.25	-0.1	7,349	0.00%
2022/12/13	3	40.50	7	41.09	40.80	-4	7,312	-0.05%
2022/12/12	0	0.00	2	42.23	42.00	-2	7,231	-0.03%
2022/12/09	0	0.00	1	44.65	44.05	-1	7,181	-0.01%
2022/12/08	2	45.85	0	0.00	45.10	2	7,163	0.03%
2022/12/07	3	45.40	1	45.00	44.45	2	7,132	0.03%
2022/12/06	2	46.28	4	45.33	47.00	-2	7,099	-0.03%
2022/12/05	2	43.05	10	42.50	45.10	-8	6,863	-0.12%
2022/12/02	1	41.50	11	41.40	41.00	-10	6,722	-0.15%
2022/12/01	24	41.61	1	41.90	40.95	23	6,657	0.35%
2022/11/30	3	40.98	9	40.71	40.75	-6	6,532	-0.09%
2022/11/29	4	44.66	6	44.67	42.95	-2	6,398	-0.03%
2022/11/28	4	40.89	18	41.02	42.35	-14	6,082	-0.23%
2022/11/25	18.1	40.27	0	0.00	38.50	18.1	5,880	0.31%
2022/11/24	7	42.06	6	40.54	42.55	1	5,708	0.02%
2022/11/23	3.2	44.52	4	44.30	44.00	-0.8	5,467	-0.01%
2022/11/22	6	47.73	0	0.00	45.50	6	5,229	0.11%
2022/11/21	4	43.85	1	45.30	46.00	3	5,075	0.06%
2022/11/18	5	42.20	3	42.97	42.00	2	4,976	0.04%
2022/11/17	0	0.00	1	40.40	40.40	-1	4,836	-0.02%
2022/11/16	3	37.17	0	0.00	36.75	3	4,733	0.06%
2022/11/15	0	0.00	2	32.75	36.00	-2	4,621	-0.04%
2022/11/14	1	33.00	4	33.03	33.00	-3	4,519	-0.07%
2022/11/11	2	34.55	3	33.23	34.00	-1	4,468	-0.02%
2022/11/10	0	0.00	1	32.20	34.30	-1	4,399	-0.02%
2022/11/09	2	33.00	1	32.05	32.55	1	4,301	0.02%
2022/11/08	4	34.55	6	32.16	34.20	-2	4,216	-0.05%
2022/11/07	0	0.00	1	33.10	33.10	-1	3,771	-0.03%
2022/11/04	8	29.56	1	30.10	30.10	7	3,725	0.19%
2022/11/03	0	0.00	2	26.56	27.40	-2	3,577	-0.06%
2022/11/02	2	23.70	0.1	24.95	24.95	1.9	3,463	0.06%
2022/11/01	0	0.00	5	22.70	22.70	-5	3,380	-0.15%
2022/10/31	0	0.00	7	20.89	20.65	-7	3,294	-0.21%
2022/10/26	7	22.14	9	21.97	22.10	-2	3,045	-0.07%
2022/10/25	4	20.28	0	0.00	20.30	4	2,882	0.14%
2022/10/24	4	21.15	24	20.56	20.90	-20	2,817	-0.71%
2022/10/21	19	19.40	5	19.75	20.50	14	2,691	0.52%
2022/10/12	0	0.00	6	17.60	17.85	-6	2,387	-0.25%
2022/10/11	2	17.65	0	0.00	17.85	2	2,381	0.08%
2022/10/06	0	0.00	1	19.00	19.10	-1	2,286	-0.04%
2022/10/05	5	18.58	0	0.00	18.30	5	2,226	0.22%
2022/10/04	4	18.63	1	18.10	18.50	3	2,199	0.14%
2022/10/03	3	18.05	0	0.00	18.20	3	2,180	0.14%
2022/09/29	0	0.00	3	18.25	18.40	-3	2,109	-0.14%
2022/09/28	2	18.10	2	18.88	18.05	0	2,066	0.00%
2022/09/27	0	0.00	3	20.15	20.00	-3	1,986	-0.15%
2022/09/26	5	21.10	2	21.25	20.70	3	1,892	0.16%
2022/09/23	2	21.13	3	22.20	22.90	-1	1,747	-0.06%
2022/09/22	2	21.18	0	0.00	21.25	2	1,552	0.13%
2022/09/21	0	0.00	3	19.52	19.35	-3	1,367	-0.22%
2022/09/15	1	20.40	15	19.81	19.70	-14	1,339	-1.05%
2022/09/14	10	19.70	15	19.95	20.30	-5	1,283	-0.39%
2022/09/13	12	19.95	10	19.55	20.00	2	1,221	0.16%
2022/09/12	10	18.75	0	0.00	19.15	10	1,198	0.83%
2022/09/08	1	18.00	0	0.00	18.00	1	1,219	0.08%
2022/09/05	2	18.70	1	18.50	18.50	1	1,321	0.08%
2022/09/02	0	0.00	1	18.25	18.30	-1	1,357	-0.07%
2022/09/01	4	18.13	0	0.00	18.15	4	1,355	0.30%
2022/08/26	0.1	17.75	0	0.00	17.55	0.1	1,346	0.00%
2022/08/18	0	0.00	1	18.30	18.30	-1	1,526	-0.07%
2022/08/17	1	18.00	0	0.00	18.25	1	1,544	0.06%
2022/08/16	0	0.00	3	18.15	18.25	-3	1,579	-0.19%
2022/08/15	4	17.70	2	17.20	18.40	2	1,615	0.12%
2022/08/11	4	16.88	0	0.00	17.00	4	1,652	0.24%
2022/06/27	0	0.00	2	17.10	17.35	-2	1,961	-0.10%
2022/06/20	2	16.18	1	16.00	16.00	1	1,933	0.05%
2022/06/17	0.1	17.30	1	17.20	17.20	-0.9	1,846	-0.05%
2022/06/16	0	0.00	1	19.20	19.10	-1	1,735	-0.06%
2022/06/13	1	19.20	0	0.00	19.40	1	1,611	0.06%
2022/06/10	0	0.00	1	19.00	18.75	-1	1,544	-0.06%
2022/06/08	1	19.05	0	0.00	18.95	1	1,515	0.07%
2022/06/07	1	19.00	0	0.00	19.00	1	1,509	0.07%
2022/05/30	0	0.00	2	19.05	19.10	-2	1,427	-0.14%
2022/05/25	0	0.00	1	19.00	19.00	-1	1,425	-0.07%
2022/05/23	0	0.00	5	18.87	18.80	-5	1,349	-0.37%
2022/05/20	1	18.10	2	18.30	18.50	-1	1,280	-0.08%
2022/05/10	1	17.30	1	17.70	17.55	0	1,148	0.00%
2022/05/09	2	17.60	0	0.00	17.85	2	1,135	0.18%
2022/05/05	3	17.70	0	0.00	17.95	3	1,115	0.27%
2022/04/21	0	0.00	1	17.50	17.65	-1	923	-0.11%
2022/04/11	0	0.00	1	17.00	17.20	-1	917	-0.11%
2022/03/31	0	0.00	1	17.95	17.30	-1	892	-0.11%
2022/03/29	1	17.80	1	17.40	17.85	0	864	0.00%
2022/03/10	0	0.00	2	15.70	15.65	-2	938	-0.21%
2022/03/07	0	0.00	1	15.60	15.60	-1	1,029	-0.10%
2022/03/04	0	16.95	0	0.00	16.20	0	1,073	0.00%
2022/03/02	1	16.70	0	0.00	16.70	1	1,115	0.09%
2022/03/01	1	17.25	0	0.00	17.50	1	1,101	0.09%
2022/01/10	0	0.00	3	16.70	16.80	-3	2,687	-0.11%
2022/01/05	1	17.00	0	0.00	16.80	1	3,123	0.03%
2021/12/24	2	17.35	0	0.00	17.05	2	3,566	0.06%
2021/12/21	0	0.00	3	17.10	17.10	-3	3,660	-0.08%
2021/12/10	0	0.00	1	17.85	17.45	-1	3,758	-0.03%
2021/12/09	0	0.00	1	18.30	18.25	-1	3,714	-0.03%
2021/12/03	0	0.00	0.3	18.30	18.30	-0.3	3,669	-0.01%
2021/12/02	0	0.00	0.6	18.75	18.25	-0.6	3,659	-0.02%
2021/12/01	0	0.00	3	19.37	18.90	-3	3,618	-0.08%
2021/11/26	3	18.20	0	0.00	18.25	3	3,490	0.09%
2021/11/23	2	19.15	2	18.60	18.90	0	3,371	0.00%
2021/11/19	0	0.00	5	17.25	17.15	-5	3,136	-0.16%
2021/11/18	5	17.55	0	0.00	17.30	5	3,134	0.16%
2021/11/16	0	0.00	1	18.00	18.35	-1	3,082	-0.03%
2021/11/15	0	17.15	0	0.00	17.05	0	3,003	0.00%
2021/11/05	3	17.20	2	17.28	17.20	1	2,794	0.04%
2021/11/04	1	17.35	0	0.00	17.25	1	2,788	0.04%
2021/11/02	0	0.00	15	17.95	17.90	-15	2,708	-0.55%
2021/11/01	0	0.00	2	18.05	17.90	-2	2,677	-0.07%
2021/10/29	10	17.89	0	0.00	17.80	10	2,669	0.37%
2021/10/27	2	18.43	5	18.14	18.10	-3	2,598	-0.12%
2021/10/26	0	0.00	1	18.35	18.25	-1	2,570	-0.04%
2021/10/22	10	19.18	1	19.40	18.80	9	2,483	0.36%
2021/10/21	3	20.67	2	20.25	19.90	1	2,390	0.04%
2021/10/20	15	19.26	10	18.63	19.60	5	2,188	0.23%
2021/10/19	1	17.85	1	18.00	17.85	0	2,026	0.00%
2021/10/18	0.3	18.70	7	19.41	18.85	-6.7	1,924	-0.35%
2021/10/15	0	0.00	1	19.60	19.90	-1	1,756	-0.06%
2021/10/14	0	0.00	14	18.70	19.15	-14	1,587	-0.88%
2021/10/13	10	18.15	1	17.30	18.30	9	1,407	0.64%
2021/10/12	2	17.65	1	18.00	18.45	1	1,319	0.08%
2021/10/08	1	16.90	2.1	17.23	17.30	-1.1	1,127	-0.10%
2021/10/04	0	0.00	7	14.05	14.35	-7	916	-0.76%
2021/10/01	0	0.00	1	14.95	14.65	-1	921	-0.11%
2021/09/30	1	15.30	0	0.00	15.55	1	904	0.11%
2021/09/29	1	14.95	1	14.90	14.80	0	887	0.00%
2021/09/28	1	15.00	2	14.78	15.30	-1	869	-0.12%
2021/09/27	9	15.29	1	15.20	15.30	8	799	1.00%
2021/09/16	0	0.00	9	12.95	12.95	-9	723	-1.24%
2021/09/15	9	13.45	0	0.00	13.45	9	728	1.24%
2021/09/10	0	0.00	1	12.95	12.75	-1	730	-0.14%
2021/08/31	1	13.05	0	0.00	13.00	1	824	0.12%
2021/08/27	1	13.00	0	0.00	13.30	1	839	0.12%
2021/08/12	0	0.00	2	13.30	13.40	-2	891	-0.22%
2021/08/11	2	13.75	2	13.75	13.35	0	899	0.00%
2021/08/10	0	0.00	0.3	14.00	13.80	-0.3	909	-0.03%
2021/07/30	0	0.00	0	14.35	14.25	0	983	0.00%
2021/07/29	5	14.20	0	0.00	14.20	5	993	0.50%
2021/07/27	5	14.40	0	0.00	14.45	5	1,031	0.48%
2021/07/22	0	0.00	0.1	14.25	14.15	-0.1	1,119	-0.01%
2021/07/21	0	0.00	3	14.35	14.25	-3	1,149	-0.26%
2021/07/20	1.4	14.45	0	0.00	14.50	1.4	1,170	0.12%
2021/07/16	1	14.70	0	0.00	14.55	1	1,269	0.08%
2021/07/15	0	0.00	1	14.25	14.35	-1	1,332	-0.08%
2021/07/14	0	0.00	1	14.55	14.40	-1	1,375	-0.07%
2021/07/12	0	0.00	2	14.75	14.70	-2	1,458	-0.14%
2021/07/09	0	0.00	1	15.00	14.95	-1	1,466	-0.07%
2021/07/08	1.4	14.95	1	14.90	15.05	0.4	1,514	0.03%
2021/07/07	1	15.20	0	0.00	15.30	1	1,562	0.06%
2021/07/01	0	0.00	2	15.35	15.10	-2	1,882	-0.11%
2021/06/28	2	15.80	0	0.00	16.05	2	1,894	0.11%
2021/06/25	0	0.00	1	15.50	15.30	-1	1,873	-0.05%
2021/06/24	1	15.30	0	0.00	15.40	1	1,899	0.05%
2021/06/23	1	15.15	0	0.00	15.15	1	1,927	0.05%
2021/06/22	0	0.00	1	15.30	15.15	-1	2,010	-0.05%
2021/06/21	1	15.10	0	0.00	15.10	1	2,120	0.05%
2021/06/16	0	0.00	1	15.00	14.95	-1	2,144	-0.05%
2021/06/04	0	0.00	5	15.60	15.55	-5	2,440	-0.20%
2021/05/31	0.1	16.75	0	0.00	16.70	0.1	2,499	0.00%
2021/05/27	1	14.85	0	14.90	14.90	1	2,528	0.04%
2021/05/25	1.1	14.95	0	0.00	14.90	1.1	2,644	0.04%
2021/05/18	0	0.00	5	13.25	14.05	-5	2,996	-0.17%
2021/05/17	5	12.90	0	0.00	12.80	5	3,022	0.17%
2021/05/12	2	14.55	2	14.15	14.10	0	3,399	0.00%
2021/05/11	1	15.80	0	0.00	15.65	1	3,585	0.03%
2021/05/05	1	16.00	0	0.00	16.25	1	4,115	0.02%
2021/05/03	5	17.14	0	0.00	16.85	5	4,314	0.12%
2021/04/29	1	18.00	1	18.20	18.00	0	4,415	0.00%
2021/04/26	0	19.50	10	19.00	18.95	-10	4,855	-0.21%
2021/04/23	10	19.23	1	19.00	19.05	9	4,884	0.18%
2021/04/22	1	19.60	0	0.00	19.40	1	4,878	0.02%
2021/04/21	3	20.05	1	20.00	20.15	2	4,825	0.04%
2021/04/19	0	19.80	5	20.01	19.95	-5	4,762	-0.10%
2021/04/15	0	0.00	2	19.13	18.95	-2	4,713	-0.04%
2021/04/14	1	18.50	3	18.60	18.50	-2	4,707	-0.04%
2021/04/13	1	19.45	2	19.90	19.10	-1	4,688	-0.02%
2021/04/12	8	20.29	6	20.34	20.10	2	4,654	0.04%
2021/04/09	5	19.27	0	0.00	19.40	5	4,574	0.11%
2021/04/08	5	19.55	3	19.25	19.50	2	4,585	0.04%
2021/04/07	5	19.57	0	0.00	19.70	5	4,607	0.11%
2021/04/06	1	18.15	0	0.00	18.15	1	4,586	0.02%
2021/04/01	0	18.15	1	18.20	18.25	-1	4,625	-0.02%
2021/03/31	0	0.00	2	18.40	18.10	-2	4,710	-0.04%
2021/03/29	2	17.83	0	0.00	17.80	2	4,778	0.04%
2021/03/26	1	18.00	0	0.00	18.00	1	4,836	0.02%
2021/03/25	0	0.00	1	19.20	18.30	-1	4,895	-0.02%
2021/03/24	1	19.80	7	19.74	19.95	-6	4,832	-0.12%
2021/03/23	1	18.45	2.5	18.60	18.80	-1.5	4,725	-0.03%
2021/03/22	1	18.05	0	0.00	18.10	1	4,676	0.02%
2021/03/19	0	0.00	1	18.05	18.05	-1	4,655	-0.02%
2021/03/18	2	17.65	3	18.07	18.00	-1	4,623	-0.02%
2021/03/17	2	17.60	0	0.00	17.45	2	4,586	0.04%
2021/03/16	0	0.00	1	17.55	17.50	-1	4,587	-0.02%
2021/03/15	0	17.75	10	17.30	17.40	-10	4,592	-0.22%
2021/03/12	10	17.83	3	17.65	17.65	7	4,595	0.15%
2021/03/11	15	18.20	6	17.53	18.35	9	4,543	0.20%
2021/03/10	3	16.70	0	0.00	17.05	3	4,478	0.07%
2021/03/05	1	16.95	1	16.90	17.05	0	4,580	0.00%
2021/03/03	0	0.00	1	17.25	17.70	-1	4,548	-0.02%
2021/02/26	0	0.00	2	17.50	17.45	-2	4,470	-0.04%
2021/02/25	0	0.00	0.5	17.90	17.90	-0.5	4,429	-0.01%
2021/02/23	2	16.35	15	16.33	16.30	-13	4,310	-0.30%
2021/02/22	1	16.90	0	0.00	16.90	1	4,260	0.02%
2021/02/19	1	17.70	16	17.48	17.50	-15	4,176	-0.36%
2021/02/18	0	0.00	4	16.70	16.85	-4	4,071	-0.10%
2021/02/17	1	14.80	14	15.31	15.35	-13	3,969	-0.33%
2021/02/05	6	15.19	18	15.15	15.15	-12	3,925	-0.31%
2021/02/04	48	16.26	11	16.55	16.55	37	3,808	0.97%
2021/02/03	6	18.04	0	0.00	18.00	6	3,644	0.16%
2021/02/02	3	20.00	28	20.22	20.00	-25	3,519	-0.71%
2021/02/01	24	22.00	1	21.25	22.20	23	3,295	0.70%
2021/01/29	12	21.86	0	0.00	21.90	12	3,082	0.39%
2021/01/26	0	0.00	71	19.46	19.55	-71	2,700	-2.63%
2021/01/25	70	19.28	60	18.52	19.35	10	2,593	0.39%
2021/01/22	19	18.48	1	17.75	18.90	18	2,446	0.74%
2021/01/21	53	17.93	59	18.17	18.55	-6	2,301	-0.26%
2021/01/20	53	16.89	30	16.48	17.10	23	2,085	1.10%
2021/01/19	43	16.38	2	16.90	16.90	41	1,917	2.14%
2021/01/12	0	0.00	1	14.80	14.75	-1	1,642	-0.06%
2021/01/11	0	0.00	1	14.60	14.65	-1	1,590	-0.06%
2021/01/08	0	0.00	1	14.95	14.50	-1	1,574	-0.06%
2021/01/07	1	14.40	0	0.00	14.40	1	1,535	0.07%
2020/12/31	2	14.20	1	14.40	14.65	1	1,437	0.07%
2020/12/30	2	14.38	0	0.00	14.15	2	1,374	0.15%
2020/12/28	1	14.65	1	14.90	14.85	0	1,193	0.00%
2020/12/22	2	12.88	0	0.00	13.30	2	947	0.21%
2020/12/16	0	0.00	5	12.05	12.05	-5	798	-0.63%
2020/12/15	3	11.80	0	0.00	11.60	3	849	0.35%
2020/12/14	2	11.90	0	0.00	11.90	2	873	0.23%
2020/12/07	0	0.00	7	12.10	12.00	-7	757	-0.92%
2020/12/03	4	11.80	0	0.00	11.90	4	711	0.56%
2020/12/02	3	11.70	0	0.00	12.25	3	639	0.47%
2020/11/10	0	0.00	1	11.15	11.05	-1	538	-0.19%
2020/10/07	1	10.90	0	0.00	11.00	1	709	0.14%
2020/09/21	0	0.00	1	11.15	10.65	-1	981	-0.10%
2020/08/03	1	10.75	0	0.00	10.80	1	1,311	0.08%
2020/07/30	0	0.00	3	11.00	11.00	-3	1,305	-0.23%
2020/07/27	3	10.78	0	0.00	10.60	3	1,278	0.23%
2020/07/21	0	0.00	1	11.45	11.50	-1	1,230	-0.08%
2020/07/20	1	11.20	0	0.00	11.15	1	1,202	0.08%
2020/07/17	0	0.00	1	11.70	11.55	-1	1,190	-0.08%
2020/07/16	0	0.00	1	11.35	11.45	-1	1,142	-0.09%
2020/07/13	1	10.95	0	0.00	11.00	1	1,088	0.09%
2020/07/10	1	10.90	0	0.00	11.20	1	1,076	0.09%
2020/07/07	0	0.00	40	11.22	11.30	-40	987	-4.05%
2020/07/06	0	0.00	1	11.30	11.40	-1	967	-0.10%
2020/07/03	0	0.00	6	11.17	11.40	-6	945	-0.63%
2020/07/02	3	10.92	7	11.15	11.35	-4	908	-0.44%
2020/07/01	7	11.05	2	11.30	11.20	5	863	0.58%
2020/06/30	4	10.95	5	10.61	11.20	-1	787	-0.13%
2020/06/24	1	9.89	0	0.00	10.20	1	722	0.14%
2020/06/22	1	10.30	0	0.00	10.20	1	697	0.14%
2020/06/19	4	10.73	0	0.00	10.50	4	680	0.59%
2020/06/18	1	10.75	0	0.00	10.75	1	594	0.17%
2020/06/09	0	0.00	3	9.07	9.45	-3	443	-0.68%
2020/06/08	0	0.00	20	8.87	8.97	-20	400	-5.00%
2020/05/29	10	7.99	0	0.00	8.01	10	370	2.70%
2020/05/18	30	8.17	0	0.00	8.13	30	320	9.36%
2020/05/15	0	0.00	1	7.57	8.15	-1	301	-0.33%
2020/05/13	2	7.40	0	0.00	7.29	2	235	0.85%
2020/04/27	2	7.54	0	0.00	7.59	2	240	0.83%
2019/11/18	0	0.00	15	10.37	10.45	-15	360	-4.17%
2019/11/11	2	10.60	0	0.00	10.50	2	408	0.49%
2019/10/29	0	10.60	0	0.00	10.65	0	464	0.00%
2019/10/09	1	10.70	0	0.00	10.75	1	659	0.15%
2019/10/02	0	0.00	1	10.90	10.95	-1	845	-0.12%
2019/09/19	0	0.00	2	11.35	11.00	-2	838	-0.24%
2019/09/10	2	10.40	0	0.00	10.40	2	810	0.25%
2019/08/29	0	0.00	5	10.70	10.70	-5	828	-0.60%
2019/08/19	2	11.18	0	0.00	11.05	2	885	0.23%
2019/08/16	0	0.00	1	11.10	11.15	-1	920	-0.11%
2019/08/15	1	11.40	0	0.00	11.40	1	958	0.10%
2019/08/08	1	10.90	0	0.00	10.90	1	946	0.11%
2019/08/07	3	11.08	1	11.15	10.95	2	965	0.21%
2019/08/05	0	0.00	1	10.95	10.85	-1	985	-0.10%
2019/08/02	1	10.80	2	10.70	10.70	-1	1,007	-0.10%
2019/08/01	1	10.70	1	10.80	11.00	0	1,024	0.00%
2019/07/30	1	11.30	5	11.30	11.10	-4	1,070	-0.37%
2019/07/18	2	11.45	5	11.35	11.40	-3	1,327	-0.23%
2019/07/17	11	11.55	5	11.55	11.55	6	1,316	0.46%
2019/07/15	10	11.85	2	12.10	12.10	8	1,280	0.62%
2019/07/11	10	11.55	0	0.00	11.55	10	1,201	0.83%
2019/07/10	0	0.00	7	11.55	11.95	-7	1,162	-0.60%
2019/07/08	0	0.00	1	10.45	10.45	-1	1,061	-0.09%
2019/06/25	1	10.15	0	0.00	10.10	1	1,043	0.10%
2019/06/24	2	10.10	0	0.00	10.20	2	1,042	0.19%
2019/06/19	1	10.05	0	0.00	10.20	1	1,026	0.10%
2019/06/17	4	10.29	0	0.00	10.00	4	1,015	0.39%
2019/06/14	1	10.55	0	0.00	10.35	1	1,002	0.10%
2019/06/13	2	10.65	3	10.50	10.60	-1	996	-0.10%
2019/06/12	3	10.63	0	0.00	10.50	3	996	0.30%
2019/06/10	0	0.00	9	10.95	10.95	-9	987	-0.91%
2019/06/06	1	10.90	0	0.00	10.85	1	981	0.10%
2019/06/05	2	10.93	0	0.00	11.00	2	979	0.20%
2019/06/03	1	10.90	0	0.00	11.00	1	977	0.10%
2019/05/30	1	10.30	0	0.00	10.30	1	956	0.10%
2019/05/29	1	10.60	0	0.00	10.60	1	946	0.11%
2019/05/10	4	10.65	0	0.00	10.40	4	775	0.52%
2019/05/09	5	10.95	0	0.00	11.15	5	747	0.67%
2019/05/08	1	11.20	0	0.00	11.25	1	723	0.14%
2019/05/07	5	11.64	0	0.00	11.60	5	693	0.72%
2019/05/06	2	12.03	18	12.04	12.05	-16	643	-2.49%
2019/05/03	18	11.33	6	11.59	11.80	12	564	2.13%
2019/05/02	2	10.68	0	0.00	10.75	2	477	0.42%
2019/04/17	1	8.42	0	0.00	8.42	1	262	0.38%
2019/03/22	1	8.43	0	0.00	8.48	1	268	0.37%
2019/03/15	0	0.00	1	8.68	8.66	-1	277	-0.36%
2019/03/07	0	8.64	0	0.00	8.61	0	373	0.00%
2019/02/21	0	0.00	2	8.71	8.69	-2	378	-0.53%
2018/12/05	1	8.70	0	0.00	8.47	1	377	0.26%
2018/11/30	1	8.30	0	0.00	8.28	1	336	0.30%
2018/11/13	1	7.94	0	0.00	7.99	1	257	0.39%
2018/10/12	1	9.20	0	0.00	9.32	1	330	0.30%
2018/08/22	1	12.00	0	0.00	12.05	1	1,344	0.07%
2018/06/26	0	0.00	2	13.15	13.20	-2	1,222	-0.16%
2018/06/15	0	0.00	1	14.70	15.00	-1	1,062	-0.09%
2018/06/14	1	16.40	0	0.00	16.10	1	1,015	0.10%
2018/06/13	1	15.70	0	0.00	15.75	1	971	0.10%
2018/06/12	0	0.00	8	15.78	15.95	-8	948	-0.84%
2018/06/11	12	16.00	2	16.50	16.50	10	873	1.15%
2018/06/06	7	15.34	0	0.00	15.10	7	691	1.01%
2018/06/05	0	0.00	3	14.23	14.90	-3	605	-0.50%
2018/06/04	2	13.45	0	0.00	13.55	2	559	0.36%
2018/05/31	1	13.15	0	0.00	12.80	1	497	0.20%
2018/05/30	0	0.00	3	12.58	13.25	-3	453	-0.66%
2018/05/15	3	12.08	0	0.00	11.95	3	409	0.73%
2018/04/26	0	0.00	4	12.63	12.50	-4	554	-0.72%
2018/04/23	1	11.95	0	0.00	12.05	1	620	0.16%
2018/03/29	0	0.00	2	12.65	12.65	-2	1,088	-0.18%
2018/03/27	1	12.10	0	0.00	12.00	1	1,092	0.09%
2018/03/23	1	12.00	0	0.00	12.00	1	1,087	0.09%
2018/03/19	2	12.60	0	0.00	12.60	2	1,070	0.19%
2018/03/15	1	12.75	0	0.00	12.80	1	1,061	0.09%
2018/03/12	0	12.80	0	0.00	12.90	0	1,054	0.00%
2018/03/08	2	13.10	0	0.00	13.20	2	1,018	0.20%
2018/03/02	1	12.00	0	0.00	11.90	1	973	0.10%
2018/02/09	0	0.00	2	11.40	11.65	-2	957	-0.21%
2018/02/07	2	11.85	0	0.00	11.85	2	951	0.21%
2018/01/30	0	0.00	3	13.50	13.35	-3	897	-0.33%
2018/01/29	0	0.00	2	13.63	13.60	-2	887	-0.23%
2018/01/26	0	0.00	2	13.85	13.75	-2	874	-0.23%
2018/01/19	0	0.00	2	14.15	13.95	-2	829	-0.24%
2018/01/17	9	13.52	0	0.00	13.60	9	791	1.14%
2018/01/15	0	0.00	6	12.90	12.75	-6	657	-0.91%
2018/01/11	0	0.00	4	12.60	12.60	-4	637	-0.63%
2018/01/10	10	13.20	0	0.00	13.00	10	619	1.61%
2018/01/05	1	12.05	0	0.00	11.90	1	467	0.21%