德勝 (8048)-玉山-南京東路券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
69.2
漲跌
▼0.5
漲幅
-0.72%
成交量
723張
產業
上櫃通信網路類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0	69.70	69.20	0	1,403	0.00%
2024/06/21	1	76.10	3	73.40	74.50	-2	1,344	-0.15%
2024/06/20	0	0.00	3.4	70.30	72.70	-3.4	1,169	-0.29%
2024/06/19	0	0.00	2	69.30	69.10	-2	1,096	-0.18%
2024/06/18	2	69.00	0.4	69.70	68.40	1.6	1,060	0.15%
2024/06/11	1.1	64.95	1	64.60	64.60	0.1	1,015	0.01%
2024/06/06	2.1	68.38	0	0.00	68.50	2.1	1,011	0.21%
2024/06/05	5	69.08	0.1	69.80	68.20	4.9	1,005	0.49%
2024/05/31	0.2	67.90	0	0.00	67.20	0.2	994	0.02%
2024/05/30	0.1	68.80	0	0.00	67.80	0.1	998	0.01%
2024/05/29	0.2	69.40	0	0.00	69.20	0.2	1,004	0.02%
2024/05/28	1.2	69.73	0	0.00	69.90	1.2	1,011	0.12%
2024/05/27	0	69.00	0	0.00	70.30	0	997	0.00%
2024/05/24	1	68.60	5.8	68.97	68.10	-4.8	953	-0.50%
2024/05/23	0	0.00	7	66.79	66.60	-7	939	-0.74%
2024/05/21	0	64.80	0	0.00	64.60	0	908	0.00%
2024/05/17	1	65.10	1	64.90	64.80	0	915	0.00%
2024/05/15	1	65.20	1	67.50	66.20	0	914	0.00%
2024/05/14	2.2	65.83	0	0.00	64.80	2.2	892	0.25%
2024/05/08	0	0.00	3	71.50	72.90	-3	768	-0.39%
2024/05/07	0	71.70	1	72.00	71.40	-1	706	-0.14%
2024/05/06	3	70.20	28	73.14	73.20	-25	591	-4.23%
2024/04/22	0.1	60.40	0	0.00	59.80	0.1	439	0.02%
2024/04/16	0	0.00	0	63.20	63.00	0	440	-0.01%
2024/04/15	0.1	64.60	0	0.00	64.40	0.1	439	0.02%
2024/04/11	1.1	66.27	1	66.60	66.30	0.1	432	0.02%
2024/04/09	0.1	67.70	0	0.00	67.30	0.1	429	0.02%
2024/04/03	1.1	69.18	0	0.00	68.80	1.1	431	0.26%
2024/03/29	0.1	69.50	0	0.00	69.80	0.1	434	0.02%
2024/03/28	0.2	69.40	0	0.00	69.50	0.2	439	0.05%
2024/03/25	0	0.00	0.2	70.40	70.50	-0.2	451	-0.04%
2024/03/22	0.2	69.80	0.1	70.03	69.70	0.1	459	0.01%
2024/03/20	0.1	70.40	0	0.00	69.60	0.1	470	0.02%
2024/03/19	0	0.00	0.1	70.80	70.30	-0.1	475	-0.02%
2024/03/15	0	0.00	0.1	69.60	69.10	-0.1	486	-0.02%
2024/03/13	0	0.00	0.1	71.40	70.20	-0.1	510	-0.03%
2024/03/12	0	0.00	3	71.43	71.70	-3	510	-0.59%
2024/03/07	0	0.00	0	69.50	69.40	0	508	-0.01%
2024/03/06	0	0.00	0.2	71.00	70.80	-0.2	505	-0.04%
2024/03/05	0	0.00	1	70.40	71.20	-1	506	-0.20%
2024/03/04	1	72.10	0	0.00	71.20	1	506	0.20%
2024/03/01	0.2	72.00	0.1	72.00	71.90	0.1	497	0.01%
2024/02/21	3	70.43	0	0.00	70.20	3	484	0.62%
2024/02/20	0	0.00	0.4	69.52	68.60	-0.4	484	-0.08%
2024/01/18	2	64.25	0	0.00	64.00	2	963	0.21%
2024/01/09	2	66.25	1	65.80	65.60	1	1,507	0.07%
2024/01/08	0	67.60	0.2	67.60	66.90	-0.2	1,621	-0.01%
2024/01/04	1.1	66.72	0	0.00	66.50	1.1	1,721	0.06%
2024/01/03	0.1	68.20	0	0.00	67.70	0.1	1,730	0.00%
2024/01/02	0.1	68.80	0	0.00	68.50	0.1	1,730	0.00%
2023/12/29	0.1	67.90	0	0.00	67.80	0.1	1,731	0.01%
2023/12/26	1	67.10	0	67.70	67.50	1	1,749	0.06%
2023/12/25	2	67.10	0	0.00	67.10	2	1,757	0.11%
2023/12/22	2	67.55	0	0.00	67.20	2	1,767	0.11%
2023/12/21	2.1	68.36	0	0.00	68.20	2.1	1,784	0.12%
2023/12/20	0.1	69.39	0	0.00	69.00	0.1	1,796	0.01%
2023/12/19	4	69.05	0	0.00	68.80	4	1,810	0.22%
2023/12/18	4.1	69.85	0.2	70.10	69.70	3.9	1,818	0.21%
2023/12/15	1	70.60	0	0.00	70.20	1	1,832	0.05%
2023/12/14	1.2	71.03	0	0.00	70.90	1.2	1,864	0.06%
2023/12/12	0	0.00	1	71.00	71.00	-1	1,995	-0.05%
2023/12/07	1	70.70	0	0.00	71.80	1	2,409	0.04%
2023/12/06	1	72.50	0	0.00	72.00	1	2,464	0.04%
2023/12/05	1	70.50	0	0.00	71.50	1	2,460	0.04%
2023/11/30	2	70.85	0.3	71.40	71.00	1.7	2,572	0.07%
2023/11/27	3	70.23	0.5	70.80	70.50	2.5	2,650	0.09%
2023/11/16	1	69.70	0.4	70.10	70.10	0.6	2,709	0.02%
2023/11/15	0.5	71.94	0.1	71.60	71.40	0.5	2,705	0.02%
2023/11/14	4.3	69.54	0.3	69.30	70.90	4	2,702	0.15%
2023/11/13	3.2	72.70	0	0.00	72.70	3.2	2,650	0.12%
2023/11/10	0.1	81.29	0	0.00	80.70	0.1	2,638	0.00%
2023/11/09	2	81.00	0	0.00	81.20	2	2,649	0.08%
2023/11/08	2.2	82.75	0	0.00	82.30	2.2	2,650	0.08%
2023/11/06	1	83.90	4	83.85	84.00	-3	2,660	-0.11%
2023/11/03	3	82.10	0.1	82.70	82.10	2.9	2,656	0.11%
2023/11/02	0.1	83.60	2.2	84.87	83.40	-2.1	2,674	-0.08%
2023/11/01	0.1	82.28	0.1	82.09	81.50	0	2,683	0.00%
2023/10/31	1	82.60	0	0.00	80.60	1	2,691	0.04%
2023/10/30	1	83.10	0.3	84.24	83.10	0.8	2,735	0.03%
2023/10/27	0.3	88.68	0	0.00	86.20	0.3	2,777	0.01%
2023/10/26	0.2	87.23	0.2	86.90	84.60	0	2,851	0.00%
2023/10/25	5	88.30	5.6	86.94	85.20	-0.6	2,887	-0.02%
2023/10/24	1.5	84.09	2.4	86.15	88.30	-0.9	2,863	-0.03%
2023/10/20	1.1	82.05	0	0.00	81.90	1.1	2,914	0.04%
2023/10/19	0	0.00	0.6	84.85	83.90	-0.6	2,990	-0.02%
2023/10/18	0.9	85.78	1.2	84.61	85.70	-0.3	2,965	-0.01%
2023/10/17	6.1	89.31	6.6	90.84	87.10	-0.6	2,921	-0.02%
2023/10/16	0.5	81.90	2	83.00	87.00	-1.6	2,742	-0.06%
2023/10/13	0.3	80.21	0.2	79.70	79.30	0.1	2,657	0.00%
2023/10/12	0.6	80.16	15	82.60	81.90	-14.4	2,637	-0.54%
2023/10/11	1	75.80	0	0.00	75.30	1	2,598	0.04%
2023/10/02	2	77.60	0	0.00	78.50	2	2,956	0.07%
2023/09/28	0	0.00	0.2	75.50	75.60	-0.2	3,074	0.00%
2023/09/27	2	74.60	1	75.80	74.20	1	3,162	0.03%
2023/09/26	6	76.23	1	75.40	75.40	5	3,221	0.16%
2023/09/25	5	79.46	0	0.00	79.00	5	3,288	0.15%
2023/09/21	2	79.25	2	79.00	80.00	0	3,391	0.00%
2023/09/20	1	83.60	1	82.90	81.20	0	3,477	0.00%
2023/09/19	1.1	83.10	0	0.00	82.50	1.1	3,494	0.03%
2023/09/18	0.1	86.50	0	0.00	86.40	0.1	3,518	0.00%
2023/09/15	7.4	88.04	7	88.09	87.60	0.4	3,553	0.01%
2023/09/14	2.5	91.24	0.8	92.40	91.40	1.6	3,444	0.05%
2023/09/13	0.5	85.63	25.6	85.50	86.20	-25.1	3,170	-0.79%
2023/09/12	3	78.50	3	78.90	79.00	0	3,040	0.00%
2023/09/11	0.4	82.27	0	0.00	79.20	0.4	3,016	0.01%
2023/09/08	0	77.50	0.2	77.51	77.00	-0.2	2,972	-0.01%
2023/09/07	0.1	81.45	1.3	78.65	78.50	-1.2	2,989	-0.04%
2023/09/06	0.5	81.93	0.5	81.54	81.50	0	3,012	0.00%
2023/09/05	1.5	80.78	3.1	81.84	82.40	-1.6	2,993	-0.05%
2023/09/04	0.1	76.55	0.3	76.60	77.40	-0.1	2,962	0.00%
2023/09/01	3.3	77.53	0.3	78.10	78.60	3	2,951	0.10%
2023/08/25	0	72.85	0	0.00	71.80	0	3,022	0.00%
2023/08/24	0.1	74.40	0	0.00	74.20	0.1	3,031	0.00%
2023/08/23	2	75.41	0	0.00	75.70	2	3,086	0.07%
2023/08/22	0	0.00	0.6	78.06	76.20	-0.6	3,105	-0.02%
2023/08/21	0.6	78.03	0	0.00	77.40	0.6	3,106	0.02%
2023/08/17	0	0.00	0.7	77.06	79.10	-0.7	3,091	-0.02%
2023/08/16	0.7	75.23	0.4	76.90	77.00	0.3	3,087	0.01%
2023/08/15	0.1	74.50	0	0.00	75.00	0.1	3,104	0.00%
2023/08/14	0	71.80	1	71.80	72.20	-1	3,144	-0.03%
2023/08/11	3	74.17	1.2	74.68	74.00	1.8	3,254	0.06%
2023/08/10	0	0.00	0.2	73.90	72.70	-0.2	3,284	-0.01%
2023/08/09	0.4	78.38	0	0.00	76.60	0.4	3,308	0.01%
2023/08/08	0	0.00	0.1	77.40	77.70	-0.1	3,385	0.00%
2023/08/07	1	78.55	0.3	78.16	78.10	0.7	3,375	0.02%
2023/08/04	0	0.00	1	76.40	75.70	-1	3,343	-0.03%
2023/08/02	3	78.47	0	0.00	75.60	3	3,318	0.09%
2023/08/01	17.2	82.02	0.4	88.70	80.60	16.8	3,250	0.52%
2023/07/31	0.9	92.46	1.3	91.96	87.20	-0.4	3,170	-0.01%
2023/07/28	1.3	84.61	5.4	89.70	90.90	-4.1	3,000	-0.14%
2023/07/27	0.1	85.50	0	0.00	84.40	0.1	2,882	0.00%
2023/07/26	0.5	85.44	0	0.00	86.20	0.5	2,828	0.02%
2023/07/25	2.3	84.56	0	0.00	83.70	2.3	2,757	0.08%
2023/07/24	2.2	90.02	1.4	91.12	90.10	0.9	2,658	0.03%
2023/07/21	0.3	97.48	1.2	97.19	99.90	-0.8	2,559	-0.03%
2023/07/20	0.5	94.98	1.2	95.08	96.00	-0.7	2,525	-0.03%
2023/07/19	0.3	92.65	0.1	92.80	92.20	0.3	2,502	0.01%
2023/07/18	0.1	95.03	0.2	98.23	89.10	-0.1	2,479	0.00%
2023/07/17	0.2	97.26	0	0.00	99.00	0.2	2,451	0.01%
2023/07/14	1	93.50	0.4	94.21	93.60	0.6	2,440	0.02%
2023/07/13	0.3	92.47	1.4	93.53	90.50	-1.2	2,416	-0.05%
2023/07/12	1.6	89.11	0.2	85.40	90.60	1.4	2,385	0.06%
2023/07/11	0.2	84.91	0	0.00	85.80	0.2	2,347	0.01%
2023/07/10	0.1	79.36	0	0.00	79.60	0.1	2,302	0.00%
2023/07/07	2.1	81.56	1.8	83.67	81.90	0.3	2,280	0.01%
2023/07/06	1.8	79.07	10.2	79.53	79.80	-8.4	2,033	-0.41%
2023/07/05	11.2	78.76	1.1	78.00	81.20	10.1	1,902	0.53%
2023/07/04	2.1	71.70	0	0.00	74.30	2.1	1,803	0.11%
2023/07/03	1	72.60	3	71.73	70.80	-2	1,727	-0.12%
2023/06/30	3	63.50	1	65.80	68.80	2	1,636	0.12%
2023/06/28	0	0.00	6	65.40	63.10	-6	1,500	-0.40%
2023/06/13	0	0.00	1	56.40	58.50	-1	1,204	-0.08%
2023/06/08	1	58.90	0	0.00	56.50	1	1,112	0.09%
2023/06/07	1	59.40	1	59.50	59.20	0	1,073	0.00%
2023/06/06	1	62.10	6	60.75	58.40	-5	1,052	-0.47%
2023/06/02	1	59.90	1.3	60.00	60.00	-0.3	984	-0.03%
2023/06/01	2.2	59.29	2.2	59.84	61.10	0.1	949	0.01%
2023/05/31	1.3	58.19	0	0.00	58.00	1.3	891	0.14%
2023/05/29	1	56.30	5	58.00	57.20	-4	818	-0.49%
2023/05/26	7	52.97	0	0.00	55.50	7	750	0.93%
2023/05/25	0	0.00	0.2	51.10	50.50	-0.2	714	-0.02%
2023/05/22	0.1	49.65	0	0.00	49.90	0.1	665	0.01%
2023/05/19	0.1	49.80	0	0.00	49.90	0.1	649	0.02%
2023/05/18	1	51.30	2	51.70	52.50	-1	611	-0.16%
2023/05/17	4	49.74	6	52.28	49.25	-2	554	-0.36%
2023/05/16	1	47.70	2	47.95	47.95	-1	428	-0.23%
2023/05/15	2	45.35	0	0.00	46.35	2	378	0.53%
2023/05/08	1	40.65	0	0.00	40.50	1	213	0.47%
2023/03/24	1	38.10	0	0.00	37.85	1	131	0.76%
2023/03/23	1	37.30	0	0.00	37.50	1	127	0.78%
2022/06/20	1	32.50	0	0.00	32.85	1	32	3.04%
2022/02/22	0	0.00	3	34.72	34.75	-3	118	-2.52%
2022/02/10	3	36.50	0	0.00	36.50	3	102	2.93%
2021/11/02	0	0.00	1	35.70	35.60	-1	135	-0.74%
2021/10/27	1	35.25	0	0.00	35.25	1	135	0.74%
2021/10/15	1	34.30	0	0.00	34.25	1	177	0.56%
2021/10/13	0	0.00	1	34.10	34.40	-1	183	-0.54%
2021/10/12	0	0.00	2	34.15	34.15	-2	184	-1.09%
2021/10/08	0	0.00	1	34.15	33.90	-1	183	-0.54%
2021/10/07	0	0.00	7	33.83	34.00	-7	184	-3.79%
2021/10/05	1	32.60	0	0.00	33.10	1	186	0.53%
2021/10/01	2	33.90	0	0.00	33.90	2	187	1.07%
2021/09/30	1	34.05	0	0.00	34.25	1	186	0.54%
2021/09/29	4	34.13	0	0.00	34.25	4	185	2.15%
2021/09/28	3	34.57	0	0.00	34.55	3	185	1.61%
2021/08/03	1	39.25	0	0.00	39.30	1	155	0.64%
2021/07/23	0	0.00	1	39.90	40.30	-1	127	-0.79%
2021/07/21	0	0.00	1	37.80	37.55	-1	110	-0.90%
2021/07/20	0	0.00	1	37.90	38.00	-1	110	-0.91%
2021/07/19	0	0.00	1	37.20	37.50	-1	108	-0.92%
2021/07/16	0	0.00	1	36.80	36.90	-1	108	-0.92%
2021/07/15	0	0.00	1	36.75	36.80	-1	108	-0.92%
2021/07/13	0	0.00	1	36.40	36.70	-1	112	-0.89%
2021/07/12	0	0.00	1	36.60	36.60	-1	116	-0.86%
2021/07/09	1	35.90	0	0.00	35.90	1	116	0.86%
2021/06/25	0	0.00	1	35.40	35.50	-1	218	-0.46%
2021/03/18	10	33.41	0	0.00	33.05	10	102	9.78%
2020/09/07	0	0.00	11	28.30	28.30	-11	159	-6.91%
2020/07/21	0	0.00	2	28.85	28.80	-2	165	-1.21%
2020/07/16	2	28.60	0	0.00	28.80	2	166	1.20%
2020/06/22	0	0.00	1	34.60	34.15	-1	152	-0.66%
2020/06/19	0	0.00	0.1	34.70	34.95	-0.1	138	-0.05%
2020/06/16	1	31.20	0	0.00	31.55	1	120	0.83%
2020/06/12	0.1	31.70	0	0.00	31.70	0.1	126	0.05%
2019/12/05	0	0.00	1	39.65	39.50	-1	175	-0.57%
2019/10/09	1	40.00	0	0.00	40.30	1	445	0.22%
2019/09/06	0	0.00	1	44.25	44.30	-1	444	-0.22%
2019/09/03	0	0.00	14	44.60	44.15	-14	428	-3.27%
2019/08/30	2	44.55	0	0.00	44.15	2	421	0.47%
2019/08/29	13	44.56	0	0.00	44.10	13	415	3.13%
2019/08/28	7	45.50	17	45.35	45.00	-10	404	-2.47%
2019/08/27	10	46.77	2	45.90	46.35	8	353	2.26%
2019/08/22	2	44.80	1	44.90	46.25	1	269	0.37%
2019/08/14	0	0.00	1	42.90	42.65	-1	220	-0.45%
2019/08/13	2	42.50	0	0.00	41.55	2	212	0.94%
2019/08/12	0	0.00	1	42.00	42.10	-1	208	-0.48%
2019/08/05	0	0.00	1	40.40	40.25	-1	202	-0.50%
2019/07/26	0	0.00	1	42.25	42.50	-1	194	-0.52%
2019/07/18	2	41.00	0	0.00	40.60	2	177	1.13%
2019/07/16	0	0.00	1	41.80	41.45	-1	177	-0.56%
2019/07/12	0	0.00	1	42.70	41.70	-1	182	-0.55%
2019/07/11	1	40.00	0	0.00	41.35	1	162	0.62%
2019/07/09	2	36.90	0	0.00	37.00	2	144	1.38%
2019/07/02	0	0.00	1	37.60	37.60	-1	143	-0.70%
2019/06/13	1	38.35	0	0.00	38.70	1	158	0.63%
2019/03/11	0	0.00	2	30.38	30.40	-2	121	-1.64%
2019/03/04	0	0.00	2	30.05	30.30	-2	117	-1.70%
2019/01/03	1	26.50	0	0.00	26.95	1	36	2.75%
2018/10/11	1	25.35	0	0.00	24.25	1	47	2.09%
2018/06/21	1	34.00	0	0.00	33.20	1	73	1.37%
2018/06/08	0	0.00	3	31.20	31.35	-3	48	-6.14%
2018/06/06	3	31.65	0	0.00	31.40	3	50	5.94%