加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.04%
  • 成交量
    7,070張
  • 產業
    上櫃 半導體類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/273.2149.4711.2149.48145.50-812,712-0.06%
2024/09/262144.002146.75144.00012,6310.00%
2024/09/2510144.602148.01144.00812,6140.06%
2024/09/240138.0000.00138.50012,5340.00%
2024/09/201146.501147.00142.00012,6360.00%
2024/09/191141.502144.00144.50-112,719-0.01%
2024/09/164.2143.432145.25144.002.212,8030.02%
2024/09/132144.001140.24149.00112,8860.01%
2024/09/122143.502143.26141.50012,8780.00%
2024/09/1100.003141.00139.50-312,985-0.02%
2024/09/103.3134.375133.50135.00-1.713,073-0.01%
2024/09/092141.255142.00143.00-313,118-0.02%
2024/09/063145.173145.17146.00013,2420.00%
2024/09/055144.801.9142.63141.003.113,3330.02%
2024/09/045144.606.1143.54145.50-1.113,363-0.01%
2024/09/032157.491153.00153.00113,3830.01%
2024/09/023159.501158.00158.00213,4790.01%
2024/08/303.1164.342.6161.92159.000.513,5560.00%
2024/08/296160.172161.25159.50413,7840.03%
2024/08/282161.504160.50160.50-213,823-0.01%
2024/08/273161.005161.40161.00-214,027-0.01%
2024/08/268.1162.055.1160.51160.50314,7700.02%
2024/08/233161.006163.00164.50-315,123-0.02%
2024/08/2216164.812.2162.55162.0013.815,3080.09%
2024/08/2118.1165.419.1164.65162.00915,2400.06%
2024/08/203.1178.377176.36176.50-3.914,996-0.03%
2024/08/1911175.147175.29173.00414,9300.03%
2024/08/165174.906175.83175.50-114,930-0.01%
2024/08/1515170.7714170.43174.00114,7920.01%
2024/08/1422.2177.5721178.40171.001.214,7660.01%
2024/08/1310171.808172.13173.50214,6360.01%
2024/08/1211.1169.959172.06168.502.114,5850.01%
2024/08/094172.5010172.85170.50-614,822-0.04%
2024/08/0812163.7111164.32165.50114,6300.01%
2024/08/0726168.5626169.08163.00014,3220.00%
2024/08/0620.1161.4625158.40163.00-4.913,802-0.04%
2024/08/0521162.9010163.95160.501113,2170.08%
2024/08/0213179.319174.44178.00413,0820.03%
2024/08/014183.8821184.74188.50-1712,703-0.13%
2024/07/3115174.5016173.16171.50-112,427-0.01%
2024/07/3025166.4620166.38177.00512,2540.04%
2024/07/2918183.4714179.57169.50411,6740.03%
2024/07/2618184.3628.3183.06188.00-10.311,163-0.09%
2024/07/2315178.8724181.38182.00-910,521-0.09%
2024/07/2214164.297167.78168.00710,2230.07%
2024/07/1929.2175.5918169.73163.5011.210,0790.11%
2024/07/1858.1183.7654.1177.71175.0049,9860.04%
2024/07/1721.1178.3837.1183.10188.50-169,702-0.17%
2024/07/169171.1119.1173.82171.50-10.19,969-0.10%
2024/07/155161.905162.10165.5009,9480.00%
2024/07/120151.001150.00150.50-110,617-0.01%
2024/07/111154.005151.50152.00-411,064-0.04%
2024/07/105154.503153.18154.50211,4190.02%
2024/07/0911149.8610.1146.61149.50111,4430.01%
2024/07/089155.116153.17153.00311,5190.03%
2024/07/052163.492163.00161.00011,6200.00%
2024/07/044.1164.276163.84163.00-211,732-0.02%
2024/07/0300.004161.25162.00-411,955-0.03%
2024/07/021156.0000.00155.50112,2820.01%
2024/07/019.1156.2200.00154.509.112,9470.07%
2024/06/284.1158.5000.00158.004.113,4620.03%
2024/06/272161.7600.00160.00213,7540.01%
2024/06/268166.5012167.00166.00-414,262-0.03%
2024/06/258162.4410164.60168.50-214,339-0.01%
2024/06/242166.751170.00165.50114,2800.01%
2024/06/212167.5000.00167.50214,3330.01%
2024/06/207172.2110.1168.62173.00-3.114,358-0.02%
2024/06/196164.504166.75164.00214,3250.01%
2024/06/1812172.991.2171.73166.0010.814,4150.08%
2024/06/176.2170.6310173.10169.50-3.914,530-0.03%
2024/06/143169.334.2170.40168.00-1.114,586-0.01%
2024/06/134167.876168.50170.00-214,669-0.01%
2024/06/120.1166.506166.66166.50-614,672-0.04%
2024/06/115156.201156.50156.00414,7870.03%
2024/06/072164.503167.33163.50-114,898-0.01%
2024/06/061165.001166.50167.50014,9140.00%
2024/06/051165.990166.50163.00114,9700.01%
2024/06/048169.8711168.77164.00-315,167-0.02%
2024/06/034164.882166.00165.50215,1520.01%
2024/05/3111168.558166.56167.50315,3400.02%
2024/05/3048.1174.7446175.80165.002.115,4200.01%
2024/05/297167.9320.1169.43172.00-13.114,663-0.09%
2024/05/285.1159.4210160.95156.50-514,274-0.03%
2024/05/273152.672153.00151.50114,0430.01%
2024/05/242154.001151.50152.00114,0080.01%
2024/05/234153.6200.00151.00413,9600.03%
2024/05/221159.5000.00157.50113,9220.01%
2024/05/212152.502155.00155.00013,8680.00%
2024/05/2015158.5315158.63156.00013,8290.00%
2024/05/1711160.9514159.15158.50-313,742-0.02%
2024/05/165155.603155.67155.00213,5130.01%
2024/05/1515158.3027.1156.84155.50-12.113,645-0.09%
2024/05/142143.005.4145.54150.50-3.413,681-0.02%
2024/05/135137.504137.50137.00113,7760.01%
2024/05/103.2137.811139.00137.002.213,7340.02%
2024/05/090146.0000.00145.50013,6750.00%
2024/05/075153.803151.83151.00214,3240.01%
2024/05/064145.241149.50154.00314,7380.02%
2024/05/0312149.663150.50146.50914,8620.06%
2024/05/024153.2500.00154.00414,9100.03%
2024/04/306154.424153.75156.50215,1730.01%
2024/04/295.1161.306160.67158.50-0.915,410-0.01%
2024/04/2619166.6820163.75161.00-115,734-0.01%
2024/04/255163.802163.75163.00315,5080.02%
2024/04/2413171.2712.1173.67169.50115,3290.01%
2024/04/2313.1164.8813163.69163.50014,8920.00%
2024/04/2225175.0631.8165.05160.00-6.814,560-0.05%
2024/04/1927165.8044169.11174.50-1713,808-0.12%
2024/04/1841170.0546172.71162.50-513,174-0.04%
2024/04/1712166.0817.3168.64172.00-5.312,336-0.04%
2024/04/1624151.7917156.94156.50711,8130.06%
2024/04/158148.382.2148.41147.505.811,4120.05%
2024/04/1212156.2113154.77154.50-111,323-0.01%
2024/04/116162.254163.63160.50211,2160.02%
2024/04/100161.004161.75161.00-411,123-0.04%
2024/04/099163.885.1163.09162.00411,0750.04%
2024/04/0819174.4216.2170.94168.002.810,8510.03%
2024/04/0316.1172.2621.1174.44175.00-510,542-0.05%
2024/04/0228.3159.4723.4160.71166.004.89,9190.05%
2024/04/0115152.2714151.68151.0019,4240.01%
2024/03/2919.1151.1816.1149.74146.0039,1820.03%
2024/03/282142.0015.1141.64143.00-13.18,745-0.15%
2024/03/274129.872.1129.49130.0029,1240.02%
2024/03/269.2128.798130.31129.001.29,7180.01%
2024/03/2512133.1312.1134.38135.00-0.19,8090.00%
2024/03/225129.005.1131.01131.00-0.19,9340.00%
2024/03/219.1134.551137.50135.008.110,1470.08%
2024/03/205137.500.2133.97135.004.810,1900.05%
2024/03/1918.1132.7521128.71128.50-2.910,145-0.03%
2024/03/1811133.5011.4134.38133.00-0.410,1440.00%
2024/03/154.2127.033.2125.54126.50110,2980.01%
2024/03/146129.675.5125.43128.000.510,4140.01%
2024/03/1327.4126.0725127.32122.002.410,8080.02%
2024/03/1213135.2313.3133.61135.00-0.311,2930.00%
2024/03/1118.2133.7413.5134.49132.504.811,5560.04%
2024/03/0821.3132.5419.5133.26132.001.911,5830.02%
2024/03/0714.4139.0818.2140.94135.00-3.811,597-0.03%
2024/03/0621.6154.208150.51150.0013.611,7050.12%
2024/03/0512.3162.104161.13161.008.311,7560.07%
2024/03/0400.000.4179.43178.50-0.412,3940.00%
2024/03/010.4165.000.1174.13178.500.312,7720.00%
2024/02/290.1163.0000.00162.500.113,0130.00%
2024/02/271161.220.2161.80160.000.913,4240.01%
2024/02/260.1159.6300.00166.000.114,2060.00%
2024/02/230.1152.2000.00155.500.114,4090.00%
2024/02/220.1150.000.1158.38162.00-0.114,7860.00%
2024/02/210.1161.751.1154.79154.00-114,824-0.01%
2024/02/202.1174.691.1162.90170.00114,9090.01%
2024/02/194180.5000.00180.50414,9540.03%
2024/02/165197.889198.06200.50-415,021-0.03%
2024/02/1510.1180.2717182.35182.50-6.914,844-0.05%
2024/02/056.3199.146207.00184.000.314,4500.00%
2024/02/011183.0000.00185.50114,2860.01%
2024/01/312159.752.1169.00169.00-0.114,2630.00%
2024/01/3016.1153.2718.1152.45154.00-214,035-0.01%
2024/01/2917.2138.7515146.87150.002.213,6130.02%
2024/01/2616.2141.826141.67141.0010.213,1700.08%
2024/01/259146.508147.38145.50113,5570.01%
2024/01/2418147.8614148.32149.00413,7460.03%
2024/01/2333148.2333150.23149.00013,7220.00%
2024/01/224135.255138.20145.50-114,168-0.01%
2024/01/1900.002133.75136.00-214,109-0.01%
2024/01/182.1138.0000.00135.502.114,3400.01%
2024/01/1500.003.2138.00139.00-3.214,538-0.02%
2024/01/122134.7500.00130.00214,5890.01%
2024/01/111129.5000.00130.00114,7110.01%
2024/01/1000.003125.84129.50-314,779-0.02%
2024/01/092120.751121.50118.00115,1370.01%
2024/01/081124.501123.00123.50015,2520.00%
2024/01/051128.003129.17129.00-215,240-0.01%
2024/01/042127.750126.57126.50215,2020.01%
2024/01/033.1131.161131.01131.002.115,1740.01%
2024/01/0200.006121.84128.00-615,144-0.04%
2023/12/292109.254114.25116.50-215,191-0.01%
2023/12/281111.503109.17110.00-215,146-0.01%
2023/12/273.1115.183116.83115.000.115,0830.00%
2023/12/268117.564117.50117.00415,0410.03%
2023/12/257109.227109.00116.00014,9670.00%
2023/12/2214107.0713.2106.99109.000.814,8740.01%
2023/12/212097.861399.4499.20714,3270.05%
2023/12/20594.20694.5594.80-113,722-0.01%
2023/12/191889.181690.8892.80213,5610.01%
2023/12/18592.18192.9092.20413,3670.03%
2023/12/1520.194.495191.9590.40-30.913,138-0.24%
2023/12/14096.501095.4095.40-1012,994-0.08%
2023/12/131197.951298.4098.00-112,950-0.01%
2023/12/124197.213197.1899.501012,8740.08%
2023/12/1112.199.9018100.1999.60-5.912,536-0.05%
2023/12/0872100.4389101.0599.50-1712,269-0.14%
2023/12/0736.198.412497.9695.3012.111,6260.10%
2023/12/062593.3827.595.3897.30-2.510,952-0.02%
2023/12/05988.30687.5288.50310,5930.03%
2023/12/041294.25690.2288.70610,3890.06%
2023/12/011295.411096.8696.60210,0750.02%
2023/11/301995.381395.0295.2069,6780.06%
2023/11/293695.643495.2394.5029,3570.02%
2023/11/28588.4012.190.5991.30-7.18,402-0.08%
2023/11/271181.19381.3383.0088,0050.10%
2023/11/2411.581.17285.0081.809.57,7480.12%
2023/11/22181.20380.9084.10-26,522-0.03%
2023/11/214576.7326.176.9676.5018.96,3050.30%
2023/11/20172.6000.0074.8015,9010.02%
2023/11/176.171.1700.0071.906.15,8230.10%
2023/11/1500.00367.6769.30-35,586-0.05%
2023/11/14166.00166.9065.3005,4890.00%
2023/11/1300.00661.9363.10-65,408-0.11%
2023/11/10759.4900.0060.0075,3340.13%
2023/11/09858.30156.8057.8075,2820.13%
2023/11/0800.001159.6959.20-115,234-0.21%
2023/11/07160.3000.0060.0015,1840.02%
2023/11/0300.00156.6056.80-15,067-0.02%
2023/11/022556.1415.257.6358.809.84,9990.20%
2023/11/0100.001.453.4054.60-1.44,381-0.03%
2023/10/311355.87255.0053.60114,0190.27%
2023/10/30656.401456.5957.00-83,724-0.21%
2023/10/2700.00353.1754.10-32,920-0.10%
2023/10/26848.131249.1049.20-42,520-0.16%
2023/10/2500.00744.7544.75-72,264-0.31%
2023/10/24141.5500.0040.7012,1640.05%
2023/10/23140.9000.0041.2012,1110.05%
2023/10/2000.00141.2040.60-12,030-0.05%
2023/10/185.638.92440.3538.851.61,8150.09%
2023/10/17442.36642.4641.80-21,740-0.11%
2023/10/11237.7000.0037.3521,2520.16%
2023/10/05138.80239.1538.65-11,176-0.09%
2023/09/2500.001.238.4837.40-1.21,209-0.10%
2023/09/2200.00038.3038.2001,1670.00%
2023/09/2000.00838.6537.80-81,109-0.72%
2023/09/190.238.0000.0037.950.21,0240.02%
2023/09/18238.551038.0037.45-8968-0.83%
2023/09/11133.5000.0034.1016980.14%
2023/09/0700.00134.9534.55-1703-0.14%
2023/09/06134.2000.0034.0017010.14%
2023/09/0100.00133.0032.90-1722-0.14%
2023/08/3100.00132.8032.90-1732-0.14%
2023/08/30133.2100.0033.3517440.14%
2023/07/25134.40134.9534.9508950.00%
2023/07/1900.00136.0037.00-1856-0.12%
2023/07/10238.1000.0037.1527820.26%
2023/07/04537.3500.0037.3057100.70%
2023/06/1600.00234.6534.25-2593-0.34%
2023/06/15135.0000.0034.8515920.17%
2023/06/14134.9500.0035.0016020.17%
2023/06/12235.8000.0034.9026090.33%
2023/06/09236.25736.5536.25-5596-0.84%
2023/06/0500.00235.9536.05-2585-0.34%
2023/06/0100.00535.8835.65-5566-0.88%
2023/05/31435.38236.0035.5025560.36%
2023/05/30236.0500.0035.9525320.38%
2023/05/23032.00031.9031.9004230.01%
2023/04/2500.00431.3531.25-4555-0.72%
2023/04/18035.0500.0034.3505430.00%
2023/04/14134.60334.6234.60-2547-0.37%
2023/04/1100.00134.6034.75-1544-0.18%
2023/03/24035.9000.0035.5505260.00%
2023/03/09435.4000.0035.2544910.81%
2023/03/07035.9500.0035.2004680.00%
2023/03/0100.00034.2534.3004570.00%
2023/02/22035.0500.0034.7004510.00%
2023/02/21835.44236.3035.2064481.34%
2023/02/2000.00134.8035.00-1421-0.24%
2023/02/1700.00734.7034.65-7424-1.65%
2023/02/09134.55534.7034.55-4435-0.92%
2023/02/0800.00134.3535.40-1424-0.24%
2023/02/03633.2600.0033.8564071.47%
2023/01/05231.7000.0031.0024440.45%
2022/12/27131.0500.0031.1015260.19%
2022/12/07233.7000.0033.4525820.34%
2022/12/06234.8000.0034.5025860.34%
2022/11/2400.00733.2033.30-7561-1.25%
2022/11/1700.00134.5534.70-1645-0.15%
2022/11/16034.4500.0034.2006450.00%
2022/11/10333.9000.0033.4036500.46%
2022/11/04533.3600.0033.3057120.70%
2022/11/0300.00132.8033.15-1712-0.14%
2022/11/02533.10433.2832.9017110.14%
2022/10/25330.3500.0030.0037140.42%
2022/10/06134.85136.6034.5008360.00%
2022/09/1300.00138.1537.60-1911-0.11%
2022/09/0500.00037.5036.6509360.00%
2022/09/02138.2500.0038.5019330.11%
2022/08/25140.2000.0040.2019320.11%
2022/08/2400.00141.1039.85-1943-0.11%
2022/08/22239.9000.0039.2529060.22%
2022/08/19140.3500.0040.2519030.11%
2022/08/1200.00138.9039.00-1858-0.12%
2022/08/1100.00238.3537.60-2851-0.23%
2022/08/08337.28337.4537.1008930.00%
2022/07/28437.8900.0037.2549730.41%
2022/07/27137.1500.0038.0019840.10%
2022/07/15637.67639.2037.4501,0200.00%
2022/07/14135.9500.0036.4019760.10%
2022/07/08335.32135.5535.3521,0180.20%
2022/07/06234.65135.2034.8011,0260.10%
2022/07/01234.4000.0031.6521,0860.18%
2022/06/3000.00235.0034.00-21,106-0.18%
2022/06/2100.00336.6037.70-32,512-0.12%
2022/06/20338.93437.8837.60-12,605-0.04%
2022/06/10145.1500.0045.2012,7260.04%
2022/06/08346.7500.0046.5532,8030.11%
2022/06/06146.6500.0046.2512,9630.03%
2022/05/3000.00347.1046.90-33,642-0.08%
2022/05/2700.00245.8045.55-23,635-0.06%
2022/05/26245.5300.0044.9023,6400.05%
2022/05/24245.4500.0044.9523,6620.05%
2022/05/1800.00146.8546.30-13,692-0.03%
2022/05/13143.9000.0043.5013,8530.03%
2022/05/1200.00143.5041.40-13,850-0.03%
2022/05/09144.3000.0044.0013,9560.03%
2022/05/05247.6500.0047.4023,9560.05%
2022/05/04146.20146.8046.4503,9460.00%
2022/05/0300.00146.6045.75-13,946-0.03%
2022/04/2900.00147.0546.20-13,964-0.03%
2022/04/2500.00649.0048.50-63,939-0.15%
2022/04/21152.8000.0051.9013,9370.03%
2022/04/15152.2000.0052.0013,9470.03%
2022/04/14154.8000.0054.4013,9560.03%
2022/04/12155.0000.0054.7013,9700.03%
2022/04/08257.8500.0057.8023,9380.05%
2022/04/07457.50261.1057.5023,9300.05%
2022/04/0600.00261.9061.50-23,875-0.05%
2022/04/0100.00362.4362.50-33,861-0.08%
2022/03/311262.42962.3261.3033,7980.08%
2022/03/301864.591364.6563.8053,7560.13%
2022/03/291361.221461.8661.70-13,289-0.03%
2022/03/28459.35459.2358.9003,1160.00%
2022/03/25560.78761.1058.80-23,089-0.06%
2022/03/24259.55560.5863.80-32,904-0.10%
2022/03/17756.70456.5056.2032,6080.12%
2022/03/1400.00257.4557.50-22,759-0.07%
2022/03/11358.7000.0058.6032,9150.10%
2022/03/10258.4000.0057.6023,1030.06%
2022/03/09158.6000.0058.2013,2330.03%
2022/03/08558.261358.7855.20-83,291-0.24%
2022/03/07358.27358.8758.4003,4220.00%
2022/03/04359.80259.6560.9013,4160.03%
2022/03/0300.00156.9058.60-13,074-0.03%
2022/02/24151.50151.8051.1003,7360.00%
2022/02/1800.00557.0056.90-54,639-0.11%
2022/02/17858.76558.5657.5034,6580.06%
2022/02/16256.75256.1556.7004,6050.00%
2022/02/14154.0000.0053.9014,7230.02%
2022/02/11456.13256.9057.0024,7640.04%
2022/02/0900.00154.5055.10-14,715-0.02%
2022/02/08253.00152.9053.3014,7270.02%
2022/01/17153.0000.0054.0015,5630.02%
2022/01/14150.3000.0051.8015,5930.02%
2022/01/07255.0000.0054.4025,6670.04%
2022/01/05257.7000.0057.4025,6600.04%
2022/01/03160.5000.0060.5015,6970.02%
2021/12/30360.53260.6060.4015,7340.02%
2021/12/28361.77162.1061.8025,8230.03%
2021/12/27561.5000.0061.2055,8330.09%
2021/12/2300.00161.9061.20-15,812-0.02%
2021/12/22161.30161.4061.2005,8490.00%
2021/12/2100.00160.7060.70-15,840-0.02%
2021/12/20260.50159.5059.6015,8400.02%
2021/12/17161.10160.4060.3005,8600.00%
2021/12/10263.10862.8562.60-65,805-0.10%
2021/12/09166.00265.5564.40-15,774-0.02%
2021/12/08665.88265.6065.2045,7590.07%
2021/12/07169.10169.1066.6005,7010.00%
2021/12/06969.48568.7869.4045,5730.07%
2021/12/03365.53966.1167.80-65,435-0.11%
2021/12/022365.731864.3863.3055,3400.09%
2021/12/01162.00566.1265.60-45,317-0.08%
2021/11/30962.82863.1062.4015,3940.02%
2021/11/291162.04861.9562.0035,7340.05%
2021/11/261866.961767.4163.6015,8000.02%
2021/11/25566.021566.6566.70-105,570-0.18%
2021/11/23564.60262.9062.4035,3310.06%
2021/11/22566.08666.0766.80-15,265-0.02%
2021/11/191265.18764.6064.9055,1930.10%
2021/11/181566.69768.4964.3085,1020.16%
2021/11/17466.43364.9364.3014,8680.02%
2021/11/1600.00366.8066.80-34,522-0.07%
2021/11/15158.00560.8060.80-44,524-0.09%
2021/11/12154.80155.5055.3004,4940.00%
2021/11/1100.00154.7055.30-14,428-0.02%
2021/11/08151.70152.0051.6004,4970.00%
2021/11/04554.58453.8853.5014,7500.02%
2021/11/02257.70156.9055.7014,9370.02%
2021/11/01756.50655.6555.5015,2220.02%
2021/10/291656.231257.1456.5045,3860.07%
2021/10/2800.00152.8052.80-15,167-0.02%
2021/10/19146.3000.0046.0016,2220.02%
2021/10/12244.9500.0044.9027,5970.03%
2021/10/0700.00145.0045.00-18,182-0.01%
2021/10/0600.00145.9044.70-18,217-0.01%
2021/09/29646.251246.2345.45-68,664-0.07%
2021/09/27149.0500.0048.7018,9160.01%
2021/09/24148.5000.0048.5018,9360.01%
2021/09/23549.2000.0049.2058,9100.06%
2021/09/22150.20350.0049.45-28,905-0.02%
2021/09/1700.00150.5051.70-18,918-0.01%
2021/09/1600.00151.0050.10-18,908-0.01%
2021/09/15150.0000.0049.8018,8900.01%
2021/09/1300.00154.1051.60-18,892-0.01%
2021/09/10151.80152.3053.5008,8830.00%
2021/09/09153.0000.0053.3018,9120.01%
2021/09/08153.00451.8050.90-38,902-0.03%
2021/09/07151.5000.0051.3018,9050.01%
2021/09/06155.7000.0054.4018,8850.01%
2021/09/031356.62857.2458.8058,9550.06%
2021/09/02155.50558.4856.70-48,765-0.05%
2021/09/01954.38254.4554.0078,3960.08%
2021/08/31249.4500.0051.0028,2610.02%
2021/08/3000.00148.0548.05-18,191-0.01%
2021/08/2600.00549.2549.10-58,252-0.06%
2021/08/25149.95749.2048.75-68,439-0.07%
2021/08/24146.8500.0047.0518,5840.01%
2021/08/2300.00346.0247.20-38,596-0.03%
2021/08/20045.2000.0044.3508,5910.00%
2021/08/1800.00147.4048.30-18,556-0.01%
2021/08/1600.00445.8846.20-48,601-0.05%
2021/08/13347.25248.1046.2518,5610.01%
2021/08/121047.0000.0047.00108,5180.12%
2021/08/11849.51447.7047.0048,5030.05%
2021/08/10853.21951.6650.90-18,369-0.01%
2021/08/09556.98554.3254.5008,2690.00%
2021/08/06459.7500.0059.3048,1880.05%
2021/08/05664.32564.1262.6018,0680.01%
2021/08/041159.291059.0361.8017,6980.01%
2021/08/03255.70256.3056.2007,4660.00%
2021/08/02355.13356.2355.9007,4160.00%
2021/07/30258.65159.9056.9017,3640.01%
2021/07/29255.95756.8057.30-57,241-0.07%
2021/07/27169.40370.2767.20-26,976-0.03%
2021/07/26271.50370.4371.00-16,841-0.01%
2021/07/231770.841368.8267.1046,6710.06%
2021/07/221468.111567.8568.30-16,416-0.02%
2021/07/2100.003067.0167.10-305,910-0.51%
2021/07/2000.00361.0061.00-35,671-0.05%
2021/07/191356.501257.5255.5015,6490.02%
2021/07/16255.35754.5754.30-55,529-0.09%
2021/07/151652.483353.7953.90-175,361-0.32%
2021/07/144652.902753.4952.20195,1430.37%
2021/07/1300.00157.9057.90-14,837-0.02%
2021/07/12149.45652.5852.70-54,845-0.10%
2021/07/09447.96548.0347.95-14,729-0.02%
2021/07/08147.80148.4048.0004,7500.00%
2021/07/06144.60245.2544.45-14,812-0.02%
2021/07/05147.60847.5446.90-75,200-0.13%
2021/07/02542.38644.8245.40-15,063-0.02%
2021/06/29144.3500.0043.1014,9850.02%
2021/06/28144.10144.2043.9504,9830.00%
2021/06/25144.0000.0043.7014,9610.02%
2021/06/22142.70243.6342.65-14,944-0.02%
2021/06/21644.6000.0044.1064,9530.12%
2021/06/1700.00246.2047.25-25,573-0.04%
2021/06/16447.20246.7045.7526,2340.03%
2021/06/15147.452047.1547.20-196,772-0.28%
2021/06/113046.382246.5546.3586,7310.12%
2021/06/10344.90544.8243.95-26,575-0.03%
2021/06/08443.0400.0042.8546,6570.06%
2021/06/0300.00247.1846.60-26,774-0.03%
2021/06/02448.2600.0046.9046,7550.06%
2021/06/01248.381147.6849.05-96,541-0.14%
2021/05/28142.90442.3042.20-36,351-0.05%
2021/05/2700.00041.4540.9006,4440.00%
2021/05/26440.9900.0041.4046,4840.06%
2021/05/251741.96744.4242.15106,5170.15%
2021/05/24240.6000.0040.9026,4510.03%
2021/05/18037.0000.0037.4006,9650.00%
2021/05/13037.60138.5038.40-17,178-0.01%
2021/05/12136.8000.0036.8017,1720.01%
2021/05/11342.0700.0040.8037,2200.04%
2021/05/04542.3000.0042.0557,6540.07%
2021/05/03144.7000.0044.0017,6100.01%
2021/04/29148.20148.7548.2007,5670.00%
2021/04/28148.5000.0048.7517,5430.01%
2021/04/27150.20249.5049.85-17,544-0.01%
2021/04/26151.50450.3450.00-37,652-0.04%
2021/04/2300.00348.3049.35-37,619-0.04%
2021/04/22646.87345.5244.9037,5680.04%
2021/04/21148.55248.6048.50-17,489-0.01%
2021/04/2000.00348.7550.10-37,454-0.04%
2021/04/19551.32451.2547.6017,4040.01%
2021/04/16154.00354.4052.00-27,345-0.03%
2021/04/15751.901252.1252.60-57,296-0.07%
2021/04/141149.843.150.9849.507.97,2690.11%
2021/04/13252.80354.5352.50-17,351-0.01%
2021/04/12853.89954.7652.50-17,354-0.01%
2021/04/094660.281359.5857.70337,1760.46%
2021/04/08163.40163.9063.9006,7300.00%
2021/04/07156.7000.0058.1016,6610.02%
2021/04/01152.5000.0053.7016,6330.02%
2021/03/2500.00545.7645.55-56,609-0.08%
2021/03/222253.561154.5551.40116,5500.17%
2021/03/191253.081653.7055.80-45,856-0.07%
2021/03/182151.30252.4550.80195,1820.37%
2021/03/1500.00741.2642.05-74,666-0.15%
2021/03/12739.261237.9838.25-54,582-0.11%
2021/03/111337.53138.2037.55124,4810.27%
2021/03/1000.00239.3538.95-24,375-0.05%
2021/03/09235.7500.0038.2024,3250.05%
2021/02/2600.00238.7539.50-24,105-0.05%
2021/02/2400.00736.1836.20-73,985-0.18%
2021/02/2328.135.453035.7837.35-1.93,933-0.05%
2021/02/2200.00437.0037.00-43,530-0.11%
2021/02/1900.00533.6533.65-53,493-0.14%
2021/02/18629.551030.6030.60-43,469-0.12%
2021/02/172627.5400.0027.85263,3370.78%
2021/02/041024.501025.0425.2003,0580.00%
2021/02/0300.00124.2524.65-12,966-0.03%
2021/02/02125.3500.0024.0012,9030.03%
2021/02/011025.951024.6624.4002,7750.00%
2021/01/2900.00427.3026.90-42,582-0.15%
2021/01/28424.83224.2025.0022,3280.09%
2021/01/27223.901225.3025.10-102,225-0.45%
2021/01/1900.00825.2023.40-81,965-0.41%
2021/01/13821.3100.0021.7581,6460.49%
2021/01/08221.1000.0021.0021,6100.12%
2021/01/061324.551324.4722.3001,5640.00%
2021/01/0500.00221.2523.55-21,341-0.15%
2021/01/04221.6000.0021.4521,2650.16%
2020/12/2500.001021.5021.75-101,510-0.66%
2020/12/221020.1500.0019.75101,4740.68%
2020/12/1700.00520.9520.80-51,449-0.35%
2020/12/1500.00421.8521.10-41,482-0.27%
2020/12/111821.911521.7722.0031,4810.20%
2020/12/0700.00220.8520.40-21,255-0.16%
2020/12/0400.00121.1021.10-11,221-0.08%
2020/12/03119.9000.0019.9011,1610.09%
2020/12/011520.30119.8020.25141,1551.21%
2020/11/3000.00119.4519.45-11,123-0.09%
2020/11/27119.7500.0019.5511,1810.08%
2020/11/2600.00119.2519.50-11,191-0.08%
2020/11/2400.00119.4019.20-11,179-0.08%
2020/11/23319.45119.5019.4021,1690.17%
2020/11/20118.9000.0018.9011,1580.09%
2020/11/192119.402119.5519.3001,1490.00%
2020/11/0200.00317.1517.30-31,144-0.26%
2020/10/2100.00218.8018.75-21,220-0.16%
2020/10/16318.9500.0018.9531,3880.22%
2020/10/15119.6500.0019.6011,4110.07%
2020/10/12219.4000.0018.8021,4990.13%
2020/10/08420.301320.4319.95-91,513-0.59%
2020/10/07519.1600.0019.5051,4110.35%
2020/09/23118.6500.0018.5011,7250.06%
2020/09/2200.002818.4918.50-281,729-1.62%
2020/09/21519.3900.0018.7551,7330.29%
2020/09/18319.5000.0019.6531,7300.17%
2020/09/172519.2000.0019.20251,7701.41%
2020/07/23119.50119.9520.7001,3930.00%
2020/07/22118.45118.6518.8501,3210.00%
2020/07/2000.00117.0017.20-11,229-0.08%
2020/07/1700.00119.3018.80-11,171-0.09%
2020/07/16120.8000.0020.5011,1300.09%
2020/07/15221.881422.4621.10-121,066-1.13%
2020/07/14223.73124.3522.3011,0140.10%
2020/07/13122.9000.0022.9018730.11%
2020/07/101120.8600.0020.85117801.41%
2020/07/0900.001019.6020.75-10691-1.45%
2020/07/07518.5000.0018.2055960.84%
2020/07/06519.1000.0019.0055710.88%
2020/05/1500.00812.3512.15-8225-3.55%
2020/05/1400.00212.4012.10-2226-0.88%
2020/05/081012.1000.0012.10102354.25%
2020/01/31013.7000.0012.9001390.00%
2019/12/3000.00114.2014.10-1129-0.77%
2019/12/24114.1000.0014.1011420.70%
2019/10/0100.00515.2015.15-5183-2.73%
2019/09/2700.00315.1315.05-3171-1.75%
2019/07/2600.00215.7015.70-2212-0.94%
2019/07/2400.00915.2115.15-9188-4.77%
2019/07/2300.001115.1715.15-11189-5.80%
2019/07/18215.2000.0015.2021981.01%
2019/06/1200.00015.9015.7502960.00%
2019/05/17315.5500.0015.5533610.83%
2019/05/0200.001117.6517.70-11314-3.50%
2019/04/03518.0400.0018.1052601.92%
2019/04/02418.0800.0018.2042551.56%
2019/03/29217.9800.0018.0022510.79%
2019/03/28218.0000.0018.0022480.81%
2019/03/27518.1400.0018.1052462.03%
2019/03/26118.2000.0018.2012430.41%
2019/03/25318.3500.0018.5032391.25%
2019/03/22318.5000.0018.6032331.28%
2019/03/07017.6000.0017.6001670.00%
2019/02/27217.7300.0017.7521661.20%
2019/02/22117.75718.0917.75-6161-3.71%
2019/02/21918.0100.0017.9591426.33%
2019/01/29317.1300.0017.153973.09%
2019/01/28117.2500.0017.351961.04%
2019/01/22217.3000.0017.302982.03%
2018/12/1800.00217.2017.40-2102-1.95%
2018/05/2800.00120.1020.20-1240-0.42%
2018/05/25120.9500.0020.3512350.43%
2018/03/29119.30119.1018.9504400.00%
2018/03/20019.4000.0019.5504370.00%
2018/03/12019.5000.0019.3504420.00%
安國 相關文章
安國 相關影音