東捷 (8064)-玉山-南京東路券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股▲1.34%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	47.46	5	47.81	47.85	-1	4,515	-0.02%
2025/01/21	1	47.55	0	0.00	47.55	1	4,675	0.02%
2025/01/17	5	48.30	0	0.00	47.45	5	5,527	0.09%
2025/01/15	1	46.70	0	47.00	46.70	1	6,685	0.01%
2025/01/14	0	47.50	0	0.00	47.80	0	7,250	0.00%
2025/01/13	0.1	47.00	6	46.25	46.70	-5.9	7,564	-0.08%
2025/01/10	0.2	49.15	0	0.00	48.55	0.2	7,822	0.00%
2025/01/09	0.4	50.93	0	0.00	50.00	0.4	7,928	0.01%
2025/01/08	0.3	51.97	0	0.00	51.60	0.3	7,953	0.00%
2025/01/06	1	52.30	0	0.00	52.70	1	8,052	0.01%
2024/12/31	0.1	53.80	0	0.00	53.50	0.1	8,131	0.00%
2024/12/30	0.1	56.10	0	0.00	54.70	0.1	8,171	0.00%
2024/12/27	20	57.90	0	0.00	58.00	20	8,157	0.25%
2024/12/25	25.1	58.06	19	58.45	58.40	6.1	7,978	0.08%
2024/12/24	3	57.27	3	55.07	58.10	0	7,678	0.00%
2024/12/23	0	0.00	1	53.00	52.90	-1	7,546	-0.01%
2024/12/12	1	53.20	0	0.00	53.30	1	8,426	0.01%
2024/12/11	0	0.00	1	53.20	53.20	-1	8,496	-0.01%
2024/11/29	1	55.70	2	55.80	56.00	-1	9,408	-0.01%
2024/11/28	3	56.70	3	55.87	56.40	0	9,704	0.00%
2024/11/26	5	57.46	3	58.07	57.30	2	10,664	0.02%
2024/11/22	1	59.00	0	0.00	58.60	1	12,345	0.01%
2024/11/21	2	60.05	4	58.60	59.30	-2	14,025	-0.01%
2024/11/20	2	58.00	2	58.45	58.10	0	14,224	0.00%
2024/11/19	1	58.50	3	57.97	59.00	-2	14,752	-0.01%
2024/11/18	4	57.48	0	0.00	57.10	4	15,501	0.03%
2024/11/15	9	60.72	1	59.80	60.40	8	15,893	0.05%
2024/11/14	3	63.03	5	62.94	61.50	-2	15,991	-0.01%
2024/11/13	4	61.63	10	61.66	61.10	-6	15,819	-0.04%
2024/11/12	6	61.60	7	61.84	61.10	-1	16,050	-0.01%
2024/11/11	2	63.25	1	63.20	62.90	1	16,120	0.01%
2024/11/08	2	65.90	0	0.00	65.60	2	16,299	0.01%
2024/11/07	5	66.72	10	66.68	66.50	-5	16,394	-0.03%
2024/11/06	2	64.05	0	0.00	63.70	2	16,440	0.01%
2024/11/05	10	65.56	5	65.70	65.30	5	16,499	0.03%
2024/11/04	7	62.61	4	62.60	63.20	3	16,569	0.02%
2024/11/01	1	62.00	0	0.00	63.50	1	16,592	0.01%
2024/10/30	8	64.34	6	64.07	63.50	2	16,832	0.01%
2024/10/29	4.1	66.22	5	66.74	65.10	-0.9	17,428	-0.01%
2024/10/28	11	66.24	17	66.59	65.60	-6	18,175	-0.03%
2024/10/25	2	68.55	1	69.30	68.10	1	18,547	0.01%
2024/10/24	19	70.94	21.4	71.37	70.10	-2.4	18,727	-0.01%
2024/10/23	26	69.50	24	70.42	71.50	2	18,385	0.01%
2024/10/22	14	67.76	4.1	67.49	68.00	9.9	18,161	0.05%
2024/10/21	4.5	65.69	3	66.47	67.00	1.5	18,406	0.01%
2024/10/18	8	62.46	1	61.90	62.40	7	18,375	0.04%
2024/10/17	4	58.90	2	62.00	62.40	2	18,151	0.01%
2024/10/16	2	58.40	1	58.40	58.50	1	18,015	0.01%
2024/10/15	11	57.59	1	57.60	57.60	10	18,087	0.06%
2024/10/14	5	56.90	7	57.01	57.00	-2	18,347	-0.01%
2024/10/11	12	56.39	16	56.86	55.20	-4	18,614	-0.02%
2024/10/09	10	57.56	5	58.30	55.80	5	19,209	0.03%
2024/10/08	13	57.55	8	58.18	57.80	5	19,513	0.03%
2024/10/07	0	0.00	13	57.43	57.90	-13	19,919	-0.07%
2024/10/04	13	55.44	0	0.00	54.40	13	20,481	0.06%
2024/10/01	9	57.41	4	57.45	57.40	5	21,020	0.02%
2024/09/30	5	57.60	8	57.81	57.50	-3	21,683	-0.01%
2024/09/27	8	57.41	0	0.00	57.10	8	22,158	0.04%
2024/09/23	1	61.50	0	0.00	60.30	1	24,265	0.00%
2024/09/20	2	61.10	3	61.53	61.50	-1	24,349	0.00%
2024/09/18	1	57.20	2	57.80	57.50	-1	25,056	0.00%
2024/09/16	2	58.20	5	59.10	59.00	-3	25,595	-0.01%
2024/09/13	6	57.57	1	58.40	57.70	5	25,904	0.02%
2024/09/12	1	55.00	3	55.33	54.90	-2	26,218	-0.01%
2024/09/11	1	53.60	1	54.10	53.70	0	26,686	0.00%
2024/09/10	2	54.95	1	54.40	54.70	1	26,774	0.00%
2024/09/09	7	57.89	6	57.43	57.30	1	26,697	0.00%
2024/09/06	0	0.00	1.1	57.55	57.30	-1.1	26,712	0.00%
2024/09/05	3	59.93	0	0.00	58.50	3	26,714	0.01%
2024/09/04	5	58.74	2	58.35	59.70	3	26,681	0.01%
2024/09/03	2	63.40	2	63.75	62.50	0	26,915	0.00%
2024/09/02	1	63.60	0	0.00	62.50	1	26,803	0.00%
2024/08/30	4	66.60	1	67.10	65.70	3	26,670	0.01%
2024/08/29	20	66.89	23	66.92	67.50	-3	26,458	-0.01%
2024/08/28	8	67.91	2	68.10	66.30	6	26,119	0.02%
2024/08/27	37.1	67.95	29	67.99	68.30	8.1	25,802	0.03%
2024/08/26	13	67.52	18.1	68.18	65.80	-5.1	25,216	-0.02%
2024/08/23	42	65.46	44	65.41	65.10	-2	24,737	-0.01%
2024/08/22	4	63.00	4	63.25	63.00	0	23,892	0.00%
2024/08/21	5	64.36	173	64.25	63.80	-168	23,782	-0.71%	大賣/鉅額交易
2024/08/20	83.1	63.50	16.1	62.03	65.00	67	23,595	0.28%
2024/08/19	6.1	61.69	202	62.32	62.80	-195.9	22,976	-0.85%	大賣/鉅額交易
2024/08/15	2	56.70	0.1	56.60	56.10	1.9	22,974	0.01%
2024/08/14	0	0.00	2	58.50	57.80	-2	22,915	-0.01%
2024/08/13	0	0.00	1	56.30	56.20	-1	22,662	0.00%
2024/08/12	4.1	56.64	6	55.73	55.20	-1.9	22,652	-0.01%
2024/08/09	1	55.50	7	53.91	53.90	-6	22,468	-0.03%
2024/08/08	2	51.80	0	0.00	51.50	2	22,285	0.01%
2024/08/07	0	49.75	10	52.90	52.90	-10	22,073	-0.05%
2024/08/06	12	48.45	1	54.90	48.15	11	21,949	0.05%
2024/08/05	5	53.90	0	0.00	53.50	5	21,681	0.02%
2024/08/02	101	59.32	1	59.20	59.40	100	21,653	0.46%	大買/
2024/08/01	12	63.28	180.1	62.66	62.80	-168.1	21,450	-0.78%	大賣/鉅額交易
2024/07/31	31	62.86	31	62.54	61.70	0	20,839	0.00%
2024/07/30	4	57.90	5	59.66	61.20	-1	20,118	0.00%
2024/07/29	4	59.60	6	57.50	57.30	-2	20,168	-0.01%
2024/07/26	10	56.62	10	55.90	58.20	0	19,852	0.00%
2024/07/23	32	60.48	21	59.27	59.30	11	19,886	0.06%
2024/07/22	15	58.71	10	59.75	59.20	5	19,571	0.03%
2024/07/19	4.1	57.96	84	59.00	58.50	-79.9	18,917	-0.42%
2024/07/18	1	54.80	1	55.00	55.10	0	18,528	0.00%
2024/07/17	0	0.00	4	58.20	56.80	-4	18,489	-0.02%
2024/07/16	5	56.96	2	57.75	57.50	3	18,488	0.02%
2024/07/15	5	59.46	3	59.57	58.60	2	18,357	0.01%
2024/07/12	153	60.47	12	61.25	61.90	141	18,104	0.78%	大買/鉅額交易
2024/07/11	113	60.95	163	61.62	61.30	-50	17,916	-0.28%	大買/大賣/
2024/07/10	52	57.93	7.4	59.08	60.60	44.6	17,302	0.26%
2024/07/09	111	54.96	1	55.10	55.10	110	17,011	0.65%	大買/鉅額交易
2024/07/08	14	60.16	15	59.44	58.10	-1	16,718	-0.01%
2024/07/05	44	54.83	257	56.83	59.80	-213	16,163	-1.32%	大賣/鉅額交易
2024/07/04	7	54.39	15	54.66	54.40	-8	15,652	-0.05%
2024/07/03	10.4	52.79	8	52.66	52.40	2.4	15,063	0.02%
2024/07/02	10	51.80	6	51.33	51.40	4	14,728	0.03%
2024/07/01	6	49.09	9	50.17	52.00	-3	14,599	-0.02%
2024/06/28	3	47.53	22	47.07	47.30	-19	14,141	-0.13%
2024/06/27	225	47.01	203	49.07	44.95	22	13,883	0.16%	大買/大賣/
2024/06/26	2	46.08	33	47.44	47.45	-31	13,368	-0.23%
2024/06/25	28	43.74	3	44.22	43.15	25	13,237	0.19%
2024/06/24	20	46.25	27	48.66	45.30	-7	12,887	-0.05%
2024/06/21	14	43.46	9	45.55	46.35	5	12,200	0.04%
2024/06/20	11.1	40.41	7	42.19	42.15	4.1	11,753	0.03%
2024/06/19	5	41.65	13	42.01	40.20	-8	11,352	-0.07%
2024/06/18	3	39.48	3	39.13	39.50	0	10,879	0.00%
2024/06/17	2	37.60	2	37.85	37.60	0	10,401	0.00%
2024/06/13	0	0.00	3	37.00	36.90	-3	10,487	-0.03%
2024/06/12	5	35.65	5	35.67	36.65	0	10,468	0.00%
2024/06/11	402	35.77	6	35.85	35.45	396	10,452	3.79%	大買/鉅額交易
2024/06/07	1	36.35	401	37.60	36.55	-400	10,631	-3.76%	大賣/鉅額交易
2024/06/06	4	34.99	2	34.00	34.20	2	10,420	0.02%
2024/06/05	2	35.50	3	34.87	34.80	-1	10,382	-0.01%
2024/06/04	1	37.65	1	36.70	36.30	0	10,377	0.00%
2024/06/03	0	0.00	11	37.10	37.10	-11	10,382	-0.11%
2024/05/31	15	36.44	3	36.72	36.40	12	10,345	0.12%
2024/05/30	8	37.95	7	38.84	38.05	1	10,256	0.01%
2024/05/29	19	38.11	9	38.99	38.20	10	10,134	0.10%
2024/05/28	34	38.26	34	38.26	38.25	0	10,186	0.00%
2024/05/27	2	35.80	13.1	37.18	37.40	-11.1	9,489	-0.12%
2024/05/24	0	0.00	20	34.11	34.00	-20	9,659	-0.21%
2024/05/23	12	32.14	7	31.59	31.85	5	9,548	0.05%
2024/05/22	19	32.72	4	32.90	32.45	15	10,106	0.15%
2024/05/21	14	30.40	54	31.08	31.95	-40	9,797	-0.41%
2024/05/20	21	29.95	34	30.51	30.15	-13	10,087	-0.13%
2024/05/17	42	29.81	18	30.10	29.80	24	10,377	0.23%
2024/05/16	4	30.29	5	31.00	29.95	-1	10,658	-0.01%
2024/05/15	9	29.55	27	29.85	30.10	-18	10,739	-0.17%
2024/05/14	8	28.91	1	28.85	28.85	7	10,741	0.07%
2024/05/13	9	29.21	0	0.00	28.90	9	10,880	0.08%
2024/05/10	10	28.85	10	29.18	29.30	0	10,897	0.00%
2024/05/09	2	29.48	0	0.00	29.25	2	10,892	0.02%
2024/05/08	19	30.11	0	0.00	29.85	19	10,914	0.17%
2024/05/07	1	31.20	1	30.75	30.50	0	11,148	0.00%
2024/05/06	7	30.46	5	30.90	30.20	2	11,282	0.02%
2024/05/03	6	31.25	3	31.18	30.90	3	11,195	0.03%
2024/05/02	24.1	32.87	2	34.55	32.85	22.1	11,078	0.20%
2024/04/29	33	30.82	64	31.57	33.20	-31	10,465	-0.30%
2024/04/26	21	30.34	41	30.62	30.20	-20	10,145	-0.20%
2024/04/25	20	29.76	10	30.03	29.80	10	9,921	0.10%
2024/04/24	21	30.05	26	30.12	29.80	-5	9,896	-0.05%
2024/04/23	29	28.72	50	29.16	29.25	-21	9,744	-0.22%
2024/04/22	32	29.22	23	29.53	28.50	9	9,672	0.09%
2024/04/19	14	28.36	6	28.46	28.50	8	9,514	0.08%
2024/04/18	30	29.85	11	30.20	29.45	19	9,439	0.20%
2024/04/17	21	29.71	20	30.05	30.10	1	9,385	0.01%
2024/04/16	10	27.91	9	28.26	28.25	1	9,253	0.01%
2024/04/15	35	29.71	5	29.85	29.10	30	9,189	0.33%
2024/04/12	5	28.85	51	29.83	30.25	-46	9,131	-0.50%
2024/04/11	10	28.64	1	28.55	28.35	9	8,966	0.10%
2024/04/10	40	29.89	20	30.33	29.35	20	8,875	0.23%
2024/04/09	40	29.96	12	30.15	29.85	28	8,775	0.32%
2024/04/03	552	31.97	542	32.89	30.45	10	8,465	0.12%	大買/大賣/
2024/04/02	3	30.12	10	30.21	29.95	-7	7,738	-0.09%
2024/04/01	0	28.90	15	28.98	29.05	-15	7,502	-0.20%
2024/03/29	8	28.41	5	28.95	28.10	3	7,395	0.04%
2024/03/28	12	28.78	16	29.01	28.65	-4	7,366	-0.05%
2024/03/27	5	27.80	10	28.10	28.60	-5	7,284	-0.07%
2024/03/26	21	28.44	0	0.00	27.60	21	7,228	0.29%
2024/03/25	1	30.20	2	29.90	29.20	-1	7,153	-0.01%
2024/03/22	0	28.68	25	28.26	28.50	-25	6,987	-0.36%
2024/03/21	5	28.25	0	0.00	28.25	5	6,940	0.07%
2024/03/20	20	28.85	0	0.00	28.70	20	6,884	0.29%
2024/03/19	1	29.80	10.1	29.60	29.55	-9.1	6,803	-0.13%
2024/03/18	11	29.15	2	29.18	29.10	9	6,636	0.14%
2024/03/15	0	0.00	2	28.05	27.75	-2	6,499	-0.03%
2024/03/14	1	27.50	0	0.00	27.80	1	6,408	0.02%
2024/03/13	6	30.76	1	29.90	28.90	5	6,337	0.08%
2024/03/12	2	29.40	3	29.90	30.10	-1	6,074	-0.02%
2024/03/11	0	27.55	0	0.00	27.40	0	5,901	0.00%
2024/03/08	0	0.00	1	26.75	26.60	-1	5,863	-0.02%
2024/03/07	1.1	29.00	1	29.80	27.65	0.1	5,751	0.00%
2024/03/06	3	28.95	10	29.28	28.90	-7	5,633	-0.12%
2024/03/05	7	28.62	3	28.50	29.05	4	5,541	0.07%
2024/03/04	0	0.00	15	31.05	30.50	-15	5,345	-0.28%
2024/03/01	5	32.21	6	32.66	31.45	-1	5,178	-0.02%
2024/02/29	0	0.00	1	30.90	30.15	-1	4,711	-0.02%
2024/02/27	18	30.34	0.5	31.05	30.85	17.5	4,519	0.39%
2024/02/26	2	30.13	3	29.53	29.50	-1	4,173	-0.02%
2024/02/23	17.5	30.09	10	30.08	29.45	7.5	3,905	0.19%
2024/02/22	7	28.94	3	28.47	29.40	4	3,170	0.13%
2024/02/21	16	25.14	6	25.70	26.75	10	2,958	0.34%
2024/02/20	0	0.00	10	24.55	24.35	-10	2,509	-0.40%
2024/02/16	0	0.00	200	23.50	23.50	-200	1,806	-11.07%	大賣/鉅額交易
2024/02/15	0	0.00	1	21.30	21.40	-1	1,590	-0.06%
2024/02/05	12	22.39	32	22.31	22.05	-20	1,515	-1.32%
2024/02/02	1	21.15	0	0.00	21.65	1	1,354	0.07%