東捷 (8064)-玉山-南京東路券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.45
漲跌
▼0.45
漲幅
-1.22%
成交量
3,550張
產業
上櫃光電類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	37.00	36.90	-3	10,487	-0.03%
2024/06/12	5	35.65	5	35.67	36.65	0	10,468	0.00%
2024/06/11	402	35.77	6	35.85	35.45	396	10,452	3.79%	大買/鉅額交易
2024/06/07	1	36.35	401	37.60	36.55	-400	10,631	-3.76%	大賣/鉅額交易
2024/06/06	4	34.99	2	34.00	34.20	2	10,420	0.02%
2024/06/05	2	35.50	3	34.87	34.80	-1	10,382	-0.01%
2024/06/04	1	37.65	1	36.70	36.30	0	10,377	0.00%
2024/06/03	0	0.00	11	37.10	37.10	-11	10,382	-0.11%
2024/05/31	15	36.44	3	36.72	36.40	12	10,345	0.12%
2024/05/30	8	37.95	7	38.84	38.05	1	10,256	0.01%
2024/05/29	19	38.11	9	38.99	38.20	10	10,134	0.10%
2024/05/28	34	38.26	34	38.26	38.25	0	10,186	0.00%
2024/05/27	2	35.80	13.1	37.18	37.40	-11.1	9,489	-0.12%
2024/05/24	0	0.00	20	34.11	34.00	-20	9,659	-0.21%
2024/05/23	12	32.14	7	31.59	31.85	5	9,548	0.05%
2024/05/22	19	32.72	4	32.90	32.45	15	10,106	0.15%
2024/05/21	14	30.40	54	31.08	31.95	-40	9,797	-0.41%
2024/05/20	21	29.95	34	30.51	30.15	-13	10,087	-0.13%
2024/05/17	42	29.81	18	30.10	29.80	24	10,377	0.23%
2024/05/16	4	30.29	5	31.00	29.95	-1	10,658	-0.01%
2024/05/15	9	29.55	27	29.85	30.10	-18	10,739	-0.17%
2024/05/14	8	28.91	1	28.85	28.85	7	10,741	0.07%
2024/05/13	9	29.21	0	0.00	28.90	9	10,880	0.08%
2024/05/10	10	28.85	10	29.18	29.30	0	10,897	0.00%
2024/05/09	2	29.48	0	0.00	29.25	2	10,892	0.02%
2024/05/08	19	30.11	0	0.00	29.85	19	10,914	0.17%
2024/05/07	1	31.20	1	30.75	30.50	0	11,148	0.00%
2024/05/06	7	30.46	5	30.90	30.20	2	11,282	0.02%
2024/05/03	6	31.25	3	31.18	30.90	3	11,195	0.03%
2024/05/02	24.1	32.87	2	34.55	32.85	22.1	11,078	0.20%
2024/04/29	33	30.82	64	31.57	33.20	-31	10,465	-0.30%
2024/04/26	21	30.34	41	30.62	30.20	-20	10,145	-0.20%
2024/04/25	20	29.76	10	30.03	29.80	10	9,921	0.10%
2024/04/24	21	30.05	26	30.12	29.80	-5	9,896	-0.05%
2024/04/23	29	28.72	50	29.16	29.25	-21	9,744	-0.22%
2024/04/22	32	29.22	23	29.53	28.50	9	9,672	0.09%
2024/04/19	14	28.36	6	28.46	28.50	8	9,514	0.08%
2024/04/18	30	29.85	11	30.20	29.45	19	9,439	0.20%
2024/04/17	21	29.71	20	30.05	30.10	1	9,385	0.01%
2024/04/16	10	27.91	9	28.26	28.25	1	9,253	0.01%
2024/04/15	35	29.71	5	29.85	29.10	30	9,189	0.33%
2024/04/12	5	28.85	51	29.83	30.25	-46	9,131	-0.50%
2024/04/11	10	28.64	1	28.55	28.35	9	8,966	0.10%
2024/04/10	40	29.89	20	30.33	29.35	20	8,875	0.23%
2024/04/09	40	29.96	12	30.15	29.85	28	8,775	0.32%
2024/04/03	552	31.97	542	32.89	30.45	10	8,465	0.12%	大買/大賣/
2024/04/02	3	30.12	10	30.21	29.95	-7	7,738	-0.09%
2024/04/01	0	28.90	15	28.98	29.05	-15	7,502	-0.20%
2024/03/29	8	28.41	5	28.95	28.10	3	7,395	0.04%
2024/03/28	12	28.78	16	29.01	28.65	-4	7,366	-0.05%
2024/03/27	5	27.80	10	28.10	28.60	-5	7,284	-0.07%
2024/03/26	21	28.44	0	0.00	27.60	21	7,228	0.29%
2024/03/25	1	30.20	2	29.90	29.20	-1	7,153	-0.01%
2024/03/22	0	28.68	25	28.26	28.50	-25	6,987	-0.36%
2024/03/21	5	28.25	0	0.00	28.25	5	6,940	0.07%
2024/03/20	20	28.85	0	0.00	28.70	20	6,884	0.29%
2024/03/19	1	29.80	10.1	29.60	29.55	-9.1	6,803	-0.13%
2024/03/18	11	29.15	2	29.18	29.10	9	6,636	0.14%
2024/03/15	0	0.00	2	28.05	27.75	-2	6,499	-0.03%
2024/03/14	1	27.50	0	0.00	27.80	1	6,408	0.02%
2024/03/13	6	30.76	1	29.90	28.90	5	6,337	0.08%
2024/03/12	2	29.40	3	29.90	30.10	-1	6,074	-0.02%
2024/03/11	0	27.55	0	0.00	27.40	0	5,901	0.00%
2024/03/08	0	0.00	1	26.75	26.60	-1	5,863	-0.02%
2024/03/07	1.1	29.00	1	29.80	27.65	0.1	5,751	0.00%
2024/03/06	3	28.95	10	29.28	28.90	-7	5,633	-0.12%
2024/03/05	7	28.62	3	28.50	29.05	4	5,541	0.07%
2024/03/04	0	0.00	15	31.05	30.50	-15	5,345	-0.28%
2024/03/01	5	32.21	6	32.66	31.45	-1	5,178	-0.02%
2024/02/29	0	0.00	1	30.90	30.15	-1	4,711	-0.02%
2024/02/27	18	30.34	0.5	31.05	30.85	17.5	4,519	0.39%
2024/02/26	2	30.13	3	29.53	29.50	-1	4,173	-0.02%
2024/02/23	17.5	30.09	10	30.08	29.45	7.5	3,905	0.19%
2024/02/22	7	28.94	3	28.47	29.40	4	3,170	0.13%
2024/02/21	16	25.14	6	25.70	26.75	10	2,958	0.34%
2024/02/20	0	0.00	10	24.55	24.35	-10	2,509	-0.40%
2024/02/16	0	0.00	200	23.50	23.50	-200	1,806	-11.07%	大賣/鉅額交易
2024/02/15	0	0.00	1	21.30	21.40	-1	1,590	-0.06%
2024/02/05	12	22.39	32	22.31	22.05	-20	1,515	-1.32%
2024/02/02	1	21.15	0	0.00	21.65	1	1,354	0.07%
2024/01/30	35	22.38	13	22.25	22.00	22	1,174	1.87%
2024/01/29	7	20.85	2	21.35	21.40	5	859	0.58%
2024/01/26	0	0.00	15	20.45	20.45	-15	607	-2.47%
2024/01/23	0	0.00	1	19.20	19.15	-1	351	-0.28%
2023/11/17	0	0.00	0.1	17.70	17.85	-0.1	941	-0.01%
2023/09/28	0	0.00	11	19.10	19.15	-11	1,106	-0.99%
2023/09/25	0	0.00	5	19.75	19.85	-5	1,131	-0.44%
2023/09/21	1	20.05	11	19.28	19.40	-10	1,111	-0.90%
2023/09/20	36	20.07	15	20.05	20.35	21	1,010	2.08%
2023/09/19	1	18.60	1	18.45	18.60	0	738	0.00%
2023/09/12	0	0.00	6	18.30	18.35	-6	853	-0.70%
2023/09/07	1.1	19.19	0	0.00	19.25	1.1	880	0.12%
2023/09/05	11	18.75	0	0.00	18.75	11	800	1.37%
2023/08/28	13	17.77	0	0.00	17.60	13	867	1.50%
2023/08/24	0	0.00	1	18.00	17.75	-1	874	-0.11%
2023/08/23	5	17.55	0	0.00	17.75	5	875	0.57%
2023/08/16	1	17.45	0	0.00	17.35	1	938	0.11%
2023/08/07	1	18.10	0	0.00	18.20	1	938	0.11%
2023/07/28	17	17.74	0	0.00	17.70	17	923	1.84%
2023/07/12	1	18.20	10	18.00	17.75	-9	924	-0.97%
2023/07/05	1	20.90	0	0.00	20.65	1	838	0.12%
2023/06/16	0	0.00	0.2	20.15	20.20	-0.2	798	-0.03%
2023/06/15	0	0.00	1	20.10	20.15	-1	816	-0.12%
2023/06/14	10	19.80	0	19.80	19.70	10	798	1.25%
2023/06/13	0	0.00	0.1	19.70	19.65	-0.1	794	-0.01%
2023/06/09	1.1	20.64	0	0.00	20.35	1.1	766	0.14%
2023/06/08	0.1	20.50	0	0.00	20.50	0.1	767	0.01%
2023/06/06	0.1	20.60	20	20.63	20.75	-19.9	756	-2.63%
2023/06/05	0.1	20.85	0	0.00	20.85	0.1	735	0.01%
2023/05/23	0	0.00	0	19.90	19.95	0	644	0.00%
2023/05/03	0	0.00	0.1	19.55	19.60	-0.1	620	-0.02%
2023/04/24	0	0.00	4	19.30	19.25	-4	617	-0.65%
2023/04/21	1	19.20	0	0.00	19.10	1	615	0.16%
2023/04/19	0	19.95	0	0.00	19.85	0	622	0.00%
2023/04/17	0	19.93	0	0.00	19.85	0	629	0.00%
2023/03/27	3.1	20.15	3	20.30	20.15	0.1	514	0.02%
2023/03/24	0	19.75	0	0.00	19.50	0	481	0.00%
2023/03/23	0	19.50	0	0.00	19.30	0	463	0.00%
2023/03/09	0	18.30	0	0.00	18.10	0	404	0.00%
2023/03/07	0	18.30	0	0.00	18.20	0	402	0.00%
2023/03/01	0	0.00	0	18.40	17.80	0	391	0.00%
2023/02/22	0	18.85	0	0.00	17.70	0	388	0.00%
2023/02/21	2	17.85	0	0.00	17.85	2	393	0.51%
2023/02/14	0	17.55	0	0.00	17.45	0	404	0.00%
2023/01/31	2	17.25	4	17.48	17.60	-2	391	-0.51%
2023/01/13	2	16.55	0	0.00	16.60	2	379	0.53%
2023/01/10	1	16.50	0	0.00	16.95	1	371	0.27%
2023/01/04	0	0.00	4	17.43	17.45	-4	321	-1.25%
2022/12/29	0	16.95	0	0.00	16.50	0	310	0.00%
2022/12/09	1	17.70	0	0.00	17.65	1	281	0.36%
2022/12/01	4	16.73	0	0.00	16.80	4	229	1.74%
2022/11/24	5	16.05	0	0.00	16.05	5	223	2.24%
2022/11/22	3	16.00	0	0.00	15.95	3	221	1.35%
2022/11/09	1	15.05	0	0.00	15.10	1	200	0.50%
2022/10/19	1	14.05	0	0.00	13.95	1	191	0.52%
2022/09/13	15	15.10	0	0.00	15.10	15	249	6.01%
2022/09/05	0	0.00	0	15.45	15.50	0	256	0.00%
2022/08/17	1	15.75	0	0.00	15.85	1	274	0.36%
2022/08/15	2	15.75	0	0.00	15.75	2	275	0.73%
2022/07/29	21	15.63	0	0.00	15.45	21	315	6.65%
2022/07/15	3	15.05	0	0.00	15.20	3	354	0.85%
2022/07/01	2	16.80	0	0.00	16.30	2	360	0.55%
2022/06/22	2	17.30	0	0.00	16.90	2	385	0.52%
2022/06/20	2	17.15	0	0.00	16.95	2	500	0.40%
2022/06/14	1	18.00	0	0.00	17.95	1	574	0.17%
2022/06/08	4	18.94	0	0.00	18.85	4	584	0.68%
2022/05/31	0	0.00	5	18.70	18.70	-5	607	-0.82%
2022/05/25	2	18.40	0	0.00	18.50	2	610	0.33%
2022/05/24	7	18.43	0	0.00	18.20	7	623	1.12%
2022/05/12	6	17.85	5	17.60	17.65	1	644	0.16%
2022/05/11	1	18.00	0	0.00	17.95	1	644	0.16%
2022/05/10	2	18.10	0	0.00	18.30	2	645	0.31%
2022/04/14	1	19.40	0	0.00	19.40	1	800	0.12%
2022/04/13	1	19.40	0	0.00	19.50	1	848	0.12%
2022/04/12	1	19.50	5	19.05	19.20	-4	887	-0.45%
2022/03/30	14	20.46	0	0.00	20.45	14	1,551	0.90%
2022/03/29	5	20.58	0	0.00	20.30	5	1,563	0.32%
2022/03/24	5	20.90	0	0.00	20.95	5	1,558	0.32%
2022/03/23	0	0.00	5	20.65	20.90	-5	1,563	-0.32%
2022/03/22	1	20.00	2	21.35	21.30	-1	1,483	-0.07%
2022/03/18	5	18.70	0	0.00	18.90	5	1,442	0.35%
2022/03/04	0	19.70	0	0.00	19.45	0	1,635	0.00%
2022/02/17	1	19.85	0	0.00	19.80	1	2,764	0.04%
2022/02/14	7	19.69	0	0.00	19.60	7	2,832	0.25%
2022/02/11	5	20.10	0	0.00	20.35	5	2,842	0.18%
2022/02/10	7	20.30	0	0.00	20.40	7	2,871	0.24%
2022/01/14	19	20.18	0	0.00	20.15	19	3,059	0.62%
2022/01/12	0	0.00	3	21.05	20.85	-3	3,067	-0.10%
2022/01/11	0	0.00	1	21.50	21.00	-1	3,065	-0.03%
2022/01/07	0	0.00	4	20.95	21.15	-4	3,032	-0.13%
2022/01/06	5	21.84	0	0.00	22.00	5	3,011	0.17%
2021/12/28	5	22.90	0	0.00	22.10	5	3,044	0.16%
2021/12/27	4	22.78	3	22.42	22.90	1	3,119	0.03%
2021/12/24	5	22.20	17	22.41	22.05	-12	3,061	-0.39%
2021/12/23	0	0.00	2	21.10	21.20	-2	2,818	-0.07%
2021/12/20	0	0.00	4	20.90	20.85	-4	3,041	-0.13%
2021/12/17	0	0.00	2	21.18	21.10	-2	3,067	-0.07%
2021/12/15	1	20.75	0	0.00	21.10	1	3,254	0.03%
2021/12/14	0	0.00	1.3	20.79	20.75	-1.3	3,276	-0.04%
2021/12/10	0	0.00	40	21.31	21.20	-40	3,333	-1.20%
2021/12/08	0.1	21.85	0	0.00	21.60	0.1	3,445	0.00%
2021/12/07	0.4	22.11	0	0.00	21.55	0.4	3,562	0.01%
2021/12/03	0.1	21.35	0	0.00	21.25	0.1	3,670	0.00%
2021/12/02	1.1	21.02	0	0.00	20.85	1.1	3,788	0.03%
2021/12/01	0.4	21.31	0	0.00	21.40	0.4	3,976	0.01%
2021/11/30	0.2	21.00	0	0.00	20.90	0.2	4,140	0.00%
2021/11/29	1.2	20.50	0	0.00	20.55	1.2	4,424	0.03%
2021/11/26	1.2	21.78	5	21.21	21.05	-3.8	4,847	-0.08%
2021/11/25	11.2	21.95	2	22.15	21.80	9.2	4,907	0.19%
2021/11/24	7.4	23.37	69	23.49	22.80	-61.6	4,895	-1.26%
2021/11/23	2.1	21.77	28	22.30	22.40	-25.9	4,547	-0.57%
2021/11/22	20.1	21.51	0	0.00	22.20	20.1	4,499	0.45%
2021/11/19	20.4	22.15	0	22.25	21.65	20.4	4,618	0.44%
2021/11/18	24.1	22.42	5	22.21	22.10	19.1	4,604	0.41%
2021/11/17	18.3	22.27	1	22.30	22.20	17.3	4,582	0.38%
2021/11/16	1	22.15	1	22.20	22.15	0	4,541	0.00%
2021/11/12	10	20.40	0	0.00	20.15	10	4,483	0.22%
2021/11/10	0	0.00	4	20.16	20.30	-4	4,634	-0.09%
2021/11/03	1	20.60	0	0.00	20.40	1	4,805	0.02%
2021/11/02	0	0.00	2	19.95	20.10	-2	4,854	-0.04%
2021/11/01	0	0.00	3	20.45	20.65	-3	4,992	-0.06%
2021/10/26	5	19.40	0	0.00	19.25	5	5,428	0.09%
2021/10/20	6	18.50	2	18.80	18.85	4	6,285	0.06%
2021/10/18	2	18.20	0	0.00	18.10	2	6,805	0.03%
2021/10/15	15	18.12	0	0.00	18.25	15	6,873	0.22%
2021/10/14	3	17.50	0	0.00	17.75	3	7,047	0.04%
2021/10/13	107	17.81	0	0.00	17.35	107	7,128	1.50%	大買/鉅額交易
2021/10/12	128	18.82	0	0.00	18.75	128	7,233	1.77%	大買/鉅額交易
2021/10/08	35	19.23	0	0.00	19.25	35	7,746	0.45%
2021/10/07	97	19.22	0	0.00	19.20	97	7,934	1.22%
2021/10/06	75	18.80	0	0.00	18.70	75	8,310	0.90%
2021/10/04	6	19.34	1	19.85	19.25	5	8,334	0.06%
2021/10/01	43	21.78	1	21.40	21.35	42	8,204	0.51%
2021/09/30	8	22.28	2	22.10	22.10	6	8,135	0.07%
2021/09/29	12	22.04	13	22.01	21.70	-1	8,041	-0.01%
2021/09/28	1	22.45	1	22.00	22.60	0	7,940	0.00%
2021/09/22	1	21.40	0	0.00	21.45	1	7,737	0.01%
2021/09/14	5	21.35	0	0.00	21.20	5	7,992	0.06%
2021/09/13	1	21.50	4	21.80	21.90	-3	8,020	-0.04%
2021/09/10	2	22.75	2	22.83	22.10	0	8,289	0.00%
2021/09/09	1	22.05	0	0.00	23.50	1	8,233	0.01%
2021/09/08	0	0.00	1	22.90	22.20	-1	8,151	-0.01%
2021/09/07	2	22.88	6	22.43	22.80	-4	8,093	-0.05%
2021/09/06	2	24.25	1	24.00	22.95	1	7,963	0.01%
2021/09/03	1	23.25	0	0.00	23.60	1	7,757	0.01%
2021/09/02	4	23.51	1	24.20	24.20	3	7,572	0.04%
2021/09/01	0	0.00	300	23.80	23.45	-300	7,286	-4.12%	大賣/鉅額交易
2021/08/31	0	0.00	5	22.28	22.45	-5	6,871	-0.07%
2021/08/30	2	21.65	0	0.00	21.50	2	6,773	0.03%
2021/08/27	0	0.00	1	22.00	21.45	-1	6,707	-0.01%
2021/08/26	0	0.00	2	21.85	21.65	-2	6,670	-0.03%
2021/08/25	0	0.00	1	22.00	21.65	-1	6,678	-0.01%
2021/08/24	0	0.00	3	21.30	21.20	-3	6,620	-0.05%
2021/08/20	0	0.00	1	21.30	21.10	-1	7,024	-0.01%
2021/08/19	0	0.00	8	20.04	20.20	-8	6,935	-0.12%
2021/08/18	2	20.10	0	0.00	20.40	2	6,883	0.03%
2021/08/16	0	0.00	10	19.25	19.15	-10	6,747	-0.15%
2021/08/10	21	20.03	0	0.00	20.00	21	6,559	0.32%
2021/08/09	0	0.00	152	21.44	20.85	-152	6,522	-2.33%	大賣/鉅額交易
2021/08/05	3	21.78	0	0.00	21.80	3	6,405	0.05%
2021/08/04	26	22.38	29	21.74	22.00	-3	6,249	-0.05%
2021/08/03	33	21.58	35	22.11	21.60	-2	6,041	-0.03%
2021/08/02	0	0.00	1	20.60	20.65	-1	5,873	-0.02%
2021/07/30	49.4	21.19	0	21.50	20.80	49.4	5,845	0.85%
2021/07/29	9	20.70	29	21.25	21.55	-20	5,772	-0.35%
2021/07/28	0.4	20.68	8	20.14	20.75	-7.6	5,712	-0.13%
2021/07/27	103	22.04	3	22.12	21.35	100	5,574	1.79%	大買/
2021/07/26	5.2	21.51	101	22.74	22.75	-95.8	5,402	-1.77%	大賣/
2021/07/23	63	20.80	212	21.27	21.30	-149	5,008	-2.98%	大賣/鉅額交易
2021/07/22	5	19.27	5	19.72	19.40	0	4,595	0.00%
2021/07/20	13	19.44	14	19.89	19.50	-1	4,683	-0.02%
2021/07/19	10	20.11	0	0.00	20.10	10	4,531	0.22%
2021/07/16	1	20.95	16	21.04	20.95	-15	4,545	-0.33%
2021/07/15	77	20.60	88	20.99	21.30	-11	4,516	-0.24%
2021/07/14	34	19.84	2	20.15	19.40	32	4,356	0.73%
2021/07/13	3	20.60	111	20.73	20.90	-108	4,187	-2.58%	大賣/鉅額交易
2021/07/12	1	19.60	0	0.00	19.45	1	3,807	0.03%
2021/07/07	6	18.80	0	0.00	18.80	6	3,940	0.15%
2021/06/24	36	19.85	142	20.10	20.05	-106	4,602	-2.30%	大賣/鉅額交易
2021/06/22	130	18.77	20	18.70	18.80	110	4,267	2.58%	大買/鉅額交易
2021/06/21	26	19.58	131	19.71	19.25	-105	4,185	-2.51%	大賣/鉅額交易
2021/06/18	0	0.00	7	18.31	18.35	-7	3,926	-0.18%
2021/06/17	0	0.00	3	17.80	18.05	-3	3,884	-0.08%
2021/06/16	4	17.40	0	0.00	17.20	4	3,888	0.10%
2021/06/15	8	17.30	0	0.00	17.35	8	3,965	0.20%
2021/06/11	2	17.30	0	0.00	17.15	2	3,974	0.05%
2021/06/10	4	17.23	0	0.00	17.50	4	3,969	0.10%
2021/06/01	25	18.15	27	18.25	18.35	-2	3,838	-0.05%
2021/05/27	1	16.00	0	0.00	16.00	1	3,191	0.03%
2021/05/17	3	14.15	0	0.00	13.90	3	3,158	0.09%
2021/05/12	55	15.30	0	0.00	15.35	55	3,115	1.77%
2021/05/11	7	16.96	0	0.00	16.75	7	3,075	0.23%
2021/05/10	4	17.25	0	0.00	17.30	4	3,042	0.13%
2021/05/07	4	17.15	0	0.00	17.70	4	3,036	0.13%
2021/05/06	7	17.06	0	0.00	17.10	7	3,030	0.23%
2021/05/04	3	16.25	3	16.63	17.20	0	3,017	0.00%
2021/05/03	61	18.28	2	18.50	17.70	59	2,986	1.98%
2021/04/29	50	19.14	0	0.00	19.10	50	2,954	1.69%
2021/04/28	19	19.46	1	19.75	19.45	18	3,014	0.60%
2021/04/26	55	18.71	0	0.00	18.70	55	2,783	1.98%
2021/04/23	15	18.86	0	0.00	18.80	15	2,758	0.54%
2021/04/22	258	19.16	0	0.00	18.70	258	2,746	9.39%	大買/鉅額交易
2021/04/21	21	20.00	4	19.88	19.85	17	2,648	0.64%
2021/04/20	28	19.93	329	20.30	20.35	-301	2,524	-11.92%	大賣/鉅額交易
2021/04/14	2	18.00	0	0.00	18.00	2	2,331	0.09%
2021/04/13	47	18.70	41	19.18	18.55	6	2,346	0.26%
2021/04/12	2	19.90	0	0.00	19.65	2	2,301	0.09%
2021/04/09	14	18.76	36	19.40	19.20	-22	2,161	-1.02%
2021/04/08	11	17.19	33	18.42	18.05	-22	1,897	-1.16%
2021/04/01	0	16.15	0	0.00	15.75	0	1,543	0.00%
2021/03/30	1	15.80	0	0.00	15.85	1	1,552	0.06%
2021/03/29	0	0.00	2	15.95	15.85	-2	1,550	-0.13%
2021/03/22	0	0.00	12	16.42	16.65	-12	1,436	-0.84%
2021/03/18	20	16.10	20	15.95	16.15	0	1,400	0.00%
2021/03/17	0	0.00	13	15.43	15.35	-13	1,323	-0.98%
2021/03/16	2	15.10	0	0.00	15.25	2	1,317	0.15%
2021/03/15	12	15.05	0	0.00	15.05	12	1,337	0.90%
2021/03/12	0	0.00	15	15.05	15.05	-15	1,428	-1.05%
2021/03/04	7	14.98	0	0.00	14.90	7	1,455	0.48%
2021/02/26	5	15.30	4	15.35	15.40	1	1,532	0.07%
2021/02/25	0	0.00	30	15.24	15.25	-30	1,543	-1.94%
2021/02/24	0	0.00	23	15.21	15.20	-23	1,539	-1.49%
2021/02/22	5	15.20	0	0.00	15.20	5	1,531	0.33%
2021/02/17	2	14.70	0	0.00	14.95	2	1,511	0.13%
2021/02/05	0	0.00	9	14.70	14.65	-9	1,506	-0.60%
2021/02/04	0	0.00	10	14.80	14.85	-10	1,501	-0.67%
2021/02/02	10	15.15	0	0.00	14.90	10	1,498	0.67%
2021/01/26	0	0.00	2	15.65	15.50	-2	1,469	-0.14%
2021/01/21	16	15.84	15	15.72	15.40	1	1,430	0.07%
2021/01/19	2	15.80	0	0.00	15.60	2	1,309	0.15%
2021/01/18	0	0.00	1	15.80	15.65	-1	1,301	-0.08%
2021/01/15	2	16.03	6	16.45	15.70	-4	1,293	-0.31%
2021/01/13	6	16.45	5	16.70	16.45	1	1,245	0.08%
2021/01/12	25	16.82	28	17.13	16.55	-3	1,218	-0.25%
2021/01/11	2	16.65	6	16.60	16.65	-4	1,106	-0.36%
2021/01/08	6	16.07	5	16.24	16.25	1	1,046	0.10%
2021/01/07	4	15.65	10	16.33	16.35	-6	987	-0.61%
2020/12/31	1	15.10	0	0.00	15.10	1	713	0.14%
2020/12/28	8	15.55	8	15.66	15.55	0	679	0.00%
2020/12/25	6	15.05	6	15.10	15.15	0	591	0.00%
2020/12/24	0	0.00	2	14.80	14.80	-2	569	-0.35%
2020/12/23	3	14.70	0	0.00	14.75	3	566	0.53%
2020/12/22	0	0.00	1	15.10	14.65	-1	562	-0.18%
2020/12/17	4.3	14.89	0	0.00	14.80	4.3	527	0.82%
2020/12/16	8	14.93	0	0.00	14.85	8	525	1.52%
2020/12/11	0	0.00	4	14.60	14.45	-4	507	-0.79%
2020/12/08	10	14.72	12	15.14	15.25	-2	473	-0.42%
2020/12/07	2	14.03	0	0.00	14.40	2	380	0.53%
2020/12/03	2	14.15	0	0.00	14.00	2	357	0.56%
2020/12/02	4	14.01	4	14.00	13.95	0	351	0.00%
2020/12/01	2	13.90	0	0.00	13.90	2	366	0.55%
2020/11/30	19	14.08	1	14.00	14.00	18	366	4.91%
2020/11/27	1	14.05	0	0.00	14.10	1	361	0.28%
2020/11/26	1	14.00	0	0.00	14.00	1	359	0.28%
2020/11/25	12	14.17	10	14.25	14.05	2	354	0.56%
2020/11/23	6	13.28	2	13.23	13.25	4	247	1.62%
2020/11/20	2	13.23	0	0.00	13.20	2	247	0.81%
2020/11/18	7	13.20	0	0.00	13.20	7	244	2.86%
2020/11/17	2	13.15	0	0.00	13.15	2	245	0.81%
2020/11/16	5	13.20	0	0.00	13.20	5	250	1.99%
2020/11/09	2	13.25	0	0.00	13.15	2	281	0.71%
2020/11/05	0	0.00	4	13.15	13.15	-4	286	-1.39%
2020/11/02	5	13.15	0	0.00	13.10	5	301	1.66%
2020/10/30	2	13.25	0	0.00	13.25	2	302	0.66%
2020/10/29	4	13.25	0	0.00	13.25	4	306	1.31%
2020/10/28	7	13.47	0	0.00	13.40	7	305	2.29%
2020/10/27	3	13.48	0	0.00	13.45	3	306	0.98%
2020/10/26	5	13.62	0	0.00	13.55	5	307	1.63%
2020/10/23	5	13.50	0	0.00	13.60	5	307	1.62%
2020/10/21	12	13.49	0	0.00	13.40	12	319	3.76%
2020/10/20	2	13.55	0	0.00	13.45	2	356	0.56%
2020/10/19	2	13.58	0	0.00	13.60	2	377	0.53%
2020/10/12	3	13.30	0	0.00	13.20	3	380	0.79%
2020/10/07	5	13.45	0	0.00	13.40	5	383	1.30%
2020/10/06	2	13.50	0	0.00	13.50	2	386	0.52%
2020/09/30	3	13.45	0	0.00	13.50	3	405	0.74%
2020/09/24	3	13.45	0	0.00	13.45	3	555	0.54%
2020/09/23	1	13.55	0	0.00	13.55	1	575	0.17%
2020/09/11	2	13.45	0	0.00	13.50	2	594	0.34%
2020/09/09	0.3	13.80	0	0.00	13.85	0.3	590	0.05%
2020/09/08	4	13.98	5	13.90	13.90	-1	590	-0.17%
2020/09/07	10	14.00	0	0.00	13.95	10	593	1.68%
2020/09/04	8	13.73	0	0.00	14.30	8	599	1.34%
2020/08/27	5	13.60	0	0.00	13.70	5	716	0.70%
2020/08/25	20	13.55	0	0.00	13.60	20	715	2.80%
2020/08/24	2	13.45	0	0.00	13.45	2	716	0.28%
2020/08/20	15	13.53	0	0.00	13.45	15	719	2.08%
2020/08/19	2	13.95	0	0.00	13.90	2	715	0.28%
2020/08/17	2	14.05	0	0.00	14.10	2	713	0.28%
2020/08/14	25	14.06	0	0.00	14.10	25	696	3.59%
2020/08/13	18	14.18	0	0.00	14.15	18	692	2.60%
2020/08/12	3	14.10	0	0.00	14.15	3	690	0.43%
2020/08/11	40	14.22	0	0.00	14.15	40	691	5.78%
2020/08/07	1	14.70	0	0.00	14.70	1	692	0.14%
2020/08/06	8	14.88	0	0.00	14.85	8	693	1.15%
2020/08/04	23	14.70	0	0.00	14.60	23	698	3.29%
2020/07/31	1	14.55	0	0.00	14.70	1	703	0.14%
2020/07/29	7	14.35	0	0.00	14.20	7	709	0.99%
2020/07/28	7	14.55	0	0.00	14.10	7	716	0.98%
2020/07/27	13	14.78	0	0.00	14.60	13	718	1.81%
2020/07/23	2	15.10	0	0.00	15.45	2	762	0.26%
2020/07/20	26	14.37	0	0.00	14.45	26	758	3.43%
2020/07/13	2	14.80	0	0.00	14.80	2	774	0.26%
2020/07/09	7	15.19	0	0.00	15.00	7	774	0.90%
2020/07/08	6	15.15	0	0.00	15.15	6	767	0.78%
2020/07/06	1	16.35	0	0.00	16.35	1	768	0.13%
2020/07/01	0	0.00	10	15.55	15.50	-10	666	-1.50%
2020/06/22	1	15.50	0	0.00	15.30	1	673	0.15%
2020/06/19	10	15.45	0	0.00	15.45	10	683	1.46%
2020/05/22	0	0.00	5	14.30	14.15	-5	763	-0.65%
2020/05/21	0	0.00	5	14.25	14.30	-5	764	-0.65%
2020/04/29	0.4	14.75	0	0.00	14.80	0.4	791	0.05%
2020/04/28	10	14.70	14	14.80	14.95	-4	785	-0.51%
2020/04/27	6	14.28	2	14.35	14.40	4	731	0.55%
2020/04/21	0	0.00	1	13.60	13.50	-1	711	-0.14%
2020/03/23	1	11.05	0	0.00	11.05	1	800	0.12%
2020/03/20	1	11.30	0	0.00	11.35	1	795	0.13%
2020/03/19	23	10.80	0	0.00	10.55	23	792	2.90%
2020/03/17	50	12.06	0	0.00	11.85	50	805	6.20%
2020/03/16	31	12.93	0	0.00	12.80	31	792	3.91%
2020/03/13	128	13.24	0	0.00	13.40	128	807	15.86%	大買/鉅額交易
2020/03/10	0	0.00	5	14.10	15.15	-5	944	-0.53%
2020/03/02	2	14.50	0	0.00	15.05	2	917	0.22%
2020/02/25	1	15.40	0	0.00	15.65	1	977	0.10%
2020/01/31	2	15.60	0	0.00	15.85	2	1,079	0.19%
2020/01/30	4	15.91	0	0.00	15.80	4	1,077	0.37%
2020/01/10	30	17.03	0	0.00	17.00	30	1,066	2.81%
2020/01/09	3	17.10	0	0.00	17.10	3	1,066	0.28%
2020/01/02	1	18.05	1	17.90	17.90	0	1,075	0.00%
2019/12/31	11	17.80	0	0.00	17.75	11	1,033	1.06%
2019/10/09	0	0.00	2	16.13	16.35	-2	1,572	-0.13%
2019/10/08	0	0.00	1	16.30	16.30	-1	1,566	-0.06%
2019/10/03	1	16.75	0	0.00	16.80	1	1,601	0.06%
2019/10/01	1	16.75	0	0.00	16.70	1	1,615	0.06%
2019/09/26	1	17.50	0	0.00	17.45	1	1,582	0.06%
2019/09/25	2	17.95	0	0.00	17.60	2	1,574	0.13%
2019/09/09	0	0.00	6	19.15	18.75	-6	1,461	-0.41%
2019/09/05	1	18.55	1	18.65	18.60	0	1,381	0.00%
2019/08/30	1	18.60	0	0.00	18.55	1	1,325	0.08%
2019/08/29	2	18.65	1	18.85	18.80	1	1,286	0.08%
2019/08/26	0	0.00	3	17.95	17.95	-3	1,161	-0.26%
2019/08/23	9	18.58	0	0.00	18.30	9	1,144	0.79%
2019/08/22	1	18.55	6	18.59	18.65	-5	1,093	-0.46%
2019/08/21	1	18.35	0	0.00	18.35	1	1,027	0.10%
2019/08/20	3	18.18	15	18.03	18.40	-12	995	-1.21%
2019/08/08	1	16.90	0	0.00	16.95	1	831	0.12%
2019/08/01	15	17.70	0	0.00	17.60	15	998	1.50%
2019/07/29	0	0.00	5	17.90	17.80	-5	1,042	-0.48%
2019/07/25	0	0.00	1	17.55	17.65	-1	1,108	-0.09%
2019/07/22	0	0.00	5	17.45	17.40	-5	1,144	-0.44%
2019/07/05	0	0.00	2	18.60	18.30	-2	1,493	-0.13%
2019/07/02	2	18.10	0	0.00	18.10	2	1,928	0.10%
2019/07/01	6	18.00	0	0.00	18.05	6	2,010	0.30%
2019/06/27	2	18.00	0	0.00	18.00	2	2,250	0.09%
2019/06/25	1	17.95	0	0.00	17.85	1	2,332	0.04%
2019/06/20	6	18.25	15	18.33	18.25	-9	2,579	-0.35%
2019/06/12	0	0.00	0	17.40	17.25	0	2,953	0.00%
2019/05/23	1	17.25	0	0.00	17.15	1	3,423	0.03%
2019/05/14	1	17.85	1	16.90	18.00	0	3,775	0.00%
2019/05/10	12	18.04	0	0.00	17.95	12	3,750	0.32%
2019/05/09	1	19.05	0	0.00	18.95	1	3,679	0.03%
2019/05/07	0	0.00	2	20.10	19.85	-2	3,636	-0.05%
2019/05/03	0	0.00	2	20.20	20.05	-2	3,581	-0.06%
2019/04/30	3	18.80	0	0.00	19.60	3	3,497	0.09%
2019/04/22	0	0.00	1	19.75	19.55	-1	3,396	-0.03%
2019/04/18	1	19.35	4	19.71	19.30	-3	3,383	-0.09%
2019/04/17	0	0.00	1	20.30	19.90	-1	3,343	-0.03%
2019/04/12	1	19.80	0	0.00	19.60	1	3,122	0.03%
2019/04/11	4	19.75	0	0.00	19.90	4	3,078	0.13%
2019/04/10	1	20.60	0	0.00	20.25	1	2,998	0.03%
2019/04/08	6	22.48	4	22.65	22.45	2	2,791	0.07%
2019/04/02	0	21.30	0	0.00	21.30	0	2,465	0.00%
2019/03/26	0	0.00	2	20.25	20.60	-2	1,972	-0.10%
2019/03/21	1	20.20	0	0.00	20.25	1	1,877	0.05%
2019/03/18	0	0.00	10	20.30	20.35	-10	1,870	-0.53%
2019/03/14	10	19.50	1	20.00	19.40	9	1,690	0.53%
2019/03/12	0	0.00	4	19.18	19.10	-4	1,521	-0.26%
2019/03/11	4	19.23	0	0.00	19.05	4	1,547	0.26%
2019/03/06	0	0.00	5	18.85	18.85	-5	1,505	-0.33%
2019/02/22	1	19.00	0	0.00	18.95	1	1,445	0.07%
2019/02/21	2	19.05	0	0.00	19.15	2	1,415	0.14%
2019/02/20	0	0.00	2	18.38	18.70	-2	1,238	-0.16%
2019/02/15	0	0.00	5	18.55	17.95	-5	1,195	-0.42%
2019/02/14	5	18.45	3	18.05	18.35	2	1,157	0.17%
2019/02/12	3	17.90	0	0.00	17.85	3	1,132	0.26%
2018/12/27	1	16.95	0	0.00	16.90	1	2,187	0.05%
2018/12/18	0	0.00	1	17.35	17.50	-1	2,382	-0.04%
2018/12/14	1	17.75	0	0.00	17.70	1	2,365	0.04%
2018/12/13	1	18.00	0	0.00	17.90	1	2,353	0.04%
2018/12/12	0	0.00	2	18.25	18.00	-2	2,337	-0.09%
2018/12/11	1	18.50	0	0.00	17.80	1	2,303	0.04%
2018/12/10	1	17.80	0	0.00	18.40	1	2,218	0.05%
2018/12/06	5	18.50	5	18.25	17.45	0	2,163	0.00%
2018/12/05	5	17.85	0	0.00	17.85	5	2,100	0.24%
2018/11/29	0	0.00	10	17.65	17.10	-10	2,037	-0.49%
2018/11/28	10	17.38	0	0.00	17.35	10	2,017	0.50%
2018/11/13	3	16.45	3	16.65	16.95	0	1,970	0.00%
2018/11/06	0	0.00	4	16.75	16.50	-4	2,199	-0.18%
2018/11/05	3	16.50	0	0.00	16.50	3	2,341	0.13%
2018/11/02	0	0.00	10	16.58	16.35	-10	2,729	-0.37%
2018/11/01	11	16.55	1	16.25	16.25	10	2,780	0.36%
2018/10/30	3	15.55	3	15.75	15.70	0	2,799	0.00%
2018/10/29	1	15.15	0	0.00	15.35	1	2,801	0.04%
2018/10/18	4	17.00	3	17.00	17.00	1	2,801	0.04%
2018/10/16	5	17.70	7	17.90	17.25	-2	2,755	-0.07%
2018/10/15	0	0.00	1	18.20	18.20	-1	2,713	-0.04%
2018/10/12	20	17.33	17	17.43	18.25	3	2,535	0.12%
2018/10/11	1	16.60	1	17.15	16.60	0	2,355	0.00%
2018/10/09	0	0.00	2	18.00	18.35	-2	2,306	-0.09%
2018/10/05	1	16.80	0	0.00	16.90	1	2,255	0.04%
2018/10/03	0	0.00	1	18.10	17.70	-1	2,258	-0.04%
2018/09/26	1	17.75	1	17.85	17.35	0	2,229	0.00%
2018/09/25	0	0.00	6	17.60	17.80	-6	2,226	-0.27%
2018/08/10	0	0.00	2	20.85	20.55	-2	3,221	-0.06%
2018/08/08	0	0.00	4	19.60	19.45	-4	2,779	-0.14%
2018/08/07	0	0.00	37	19.17	19.50	-37	2,723	-1.36%
2018/07/20	18	18.88	18	19.17	18.55	0	2,601	0.00%
2018/07/17	4	19.06	0	0.00	18.65	4	2,456	0.16%
2018/07/10	0	0.00	1	18.50	18.30	-1	2,270	-0.04%
2018/07/04	0	0.00	1	17.70	17.70	-1	2,136	-0.05%
2018/07/03	1	18.00	0	0.00	17.65	1	2,123	0.05%
2018/06/29	32	19.25	33	18.83	18.35	-1	2,068	-0.05%
2018/06/07	8	17.15	435	17.37	18.50	-427	1,467	-29.10%	大賣/鉅額交易
2018/06/05	0	0.00	8	17.70	17.15	-8	1,347	-0.59%
2018/06/01	1	17.50	2	17.65	17.50	-1	1,323	-0.08%
2018/05/31	1	17.90	0	0.00	17.60	1	1,312	0.08%
2018/05/25	0	0.00	2	16.95	16.95	-2	1,102	-0.18%
2018/05/24	0	0.00	3	17.02	16.85	-3	1,084	-0.28%
2018/05/23	1	17.45	0	0.00	17.00	1	1,075	0.09%
2018/05/18	10	17.08	0	0.00	18.00	10	906	1.10%
2018/05/17	0	0.00	6	16.25	16.70	-6	672	-0.89%
2018/05/16	1	15.55	0	0.00	15.65	1	560	0.18%
2018/05/14	5	15.95	5	16.06	16.00	0	585	0.00%
2018/05/11	4	15.61	0	0.00	15.60	4	568	0.70%
2018/05/09	0	0.00	10	15.15	15.05	-10	541	-1.85%
2018/05/08	2	15.15	0	0.00	15.05	2	542	0.37%
2018/04/24	3	13.80	0	0.00	13.60	3	640	0.47%
2018/04/19	0	0.00	1	14.35	14.40	-1	657	-0.15%
2018/04/11	10	14.90	0	0.00	14.55	10	1,087	0.92%
2018/03/28	0	0.00	1	14.60	14.60	-1	1,094	-0.09%
2018/03/22	2	15.10	0	0.00	14.95	2	1,152	0.17%
2018/03/20	0	15.30	0	0.00	15.30	0	1,152	0.00%
2018/03/12	0	15.30	0	0.00	15.30	0	1,122	0.00%
2018/03/07	3	14.70	0	0.00	14.55	3	1,166	0.26%
2018/03/02	6	14.70	0	0.00	14.75	6	1,204	0.50%
2018/02/26	4	15.20	0	0.00	15.10	4	1,207	0.33%
2018/02/23	7	15.20	0	0.00	15.20	7	1,208	0.58%
2018/02/12	0	0.00	2	14.20	14.40	-2	1,211	-0.17%
2018/02/09	2	14.00	0	0.00	14.00	2	1,214	0.16%
2018/02/07	3	15.05	0	0.00	15.05	3	1,204	0.25%
2018/02/06	6	15.03	0	0.00	14.65	6	1,247	0.48%
2018/02/05	13	16.01	0	0.00	16.05	13	1,272	1.02%
2018/01/22	32	17.13	0	0.00	17.15	32	1,185	2.70%
2018/01/10	28	17.40	0	0.00	17.20	28	1,099	2.55%
2018/01/08	0	0.00	2	18.10	17.90	-2	997	-0.20%
2018/01/05	0	0.00	45	18.35	18.35	-45	860	-5.23%
2018/01/04	22	16.41	0	0.00	16.70	22	714	3.08%